MAP Technical Forecasting Historical Data

MAPTF Page 3
Date Close Price change Market cap Trading volume
3:47 PM $0.0000794
+0.00%
$79,375 $2,278
3:42 PM $0.0000792
+0.00%
$79,230 $2,274
3:37 PM $0.0000791
+0.00%
$79,067 $2,269
3:32 PM $0.0000788
+0.00%
$78,843 $2,263
3:27 PM $0.0000788
+0.00%
$78,812 $2,262
3:22 PM $0.0000788
+0.00%
$78,845 $2,263
3:17 PM $0.0000789
+0.00%
$78,865 $2,263
3:12 PM $0.0000789
+0.00%
$78,942 $2,266
3:07 PM $0.0000792
+0.00%
$79,193 $2,273
3:02 PM $0.0000793
+0.00%
$79,264 $2,275
2:57 PM $0.0000794
+0.00%
$79,394 $2,279
2:52 PM $0.0000796
+0.00%
$79,590 $2,287
2:47 PM $0.0000803
+0.00%
$80,251 $2,348
2:42 PM $0.0000802
+0.00%
$80,229 $2,347
2:37 PM $0.0000802
+0.00%
$80,204 $2,347
2:32 PM $0.0000802
+0.00%
$80,160 $2,345
2:27 PM $0.0000801
+0.00%
$80,076 $2,343
2:22 PM $0.0000801
+0.00%
$80,080 $2,343
2:17 PM $0.0000802
+0.00%
$80,171 $2,346
2:12 PM $0.00008
+0.00%
$80,037 $2,342
2:07 PM $0.0000798
+0.00%
$79,817 $2,335
2:02 PM $0.0000796
+0.00%
$79,631 $2,330
1:57 PM $0.0000796
+0.00%
$79,639 $2,330
1:52 PM $0.0000797
+0.00%
$79,663 $2,331
1:47 PM $0.0000794
+0.00%
$79,409 $2,293
1:42 PM $0.0000791
+0.00%
$79,062 $2,284
1:37 PM $0.0000792
+0.00%
$79,217 $2,288
1:32 PM $0.0000793
+0.00%
$79,293 $2,290
1:27 PM $0.0000792
+0.00%
$79,164 $2,286
1:22 PM $0.0000792
+0.00%
$79,153 $2,286
1:17 PM $0.0000791
+0.00%
$79,091 $2,284
1:12 PM $0.0000788
+0.00%
$78,846 $2,277
1:07 PM $0.0000788
+0.00%
$78,800 $2,276
1:02 PM $0.0000792
+0.00%
$79,223 $2,289
12:57 PM $0.0000795
+0.00%
$79,478 $2,296
12:52 PM $0.0000798
+0.00%
$79,768 $2,304
12:47 PM $0.0000795
+0.00%
$79,517 $2,289
12:42 PM $0.0000793
+0.00%
$79,306 $2,283
12:37 PM $0.0000793
+0.00%
$79,302 $2,282
12:32 PM $0.0000793
+0.00%
$79,344 $2,284
12:27 PM $0.0000794
+0.00%
$79,386 $2,285
12:22 PM $0.0000794
+0.00%
$79,431 $2,286
12:17 PM $0.0000795
+0.00%
$79,465 $2,287
12:12 PM $0.0000792
+0.00%
$79,212 $2,280
12:07 PM $0.0000791
+0.00%
$79,144 $2,278
12:02 PM $0.000079
+0.00%
$78,966 $2,273
11:57 AM $0.000079
+0.00%
$79,043 $2,275
11:52 AM $0.0000792
+0.00%
$79,169 $2,278
11:47 AM $0.0000792
+0.00%
$79,174 $2,310
11:42 AM $0.0000792
+0.00%
$79,160 $2,310