MAP Technical Forecasting Historical Data

MAPTF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0000774
+0.66%
$77,354 $1,064
Aug 28, 7 PM $0.0000768
-0.45%
$76,812 $1,057
Aug 28, 6 PM $0.0000771
+0.19%
$77,053 $1,211
Aug 28, 5 PM $0.0000769
-0.57%
$76,862 $1,237
Aug 28, 4 PM $0.0000775
-0.16%
$77,454 $2,307
Aug 28, 3 PM $0.0000781
-1.52%
$78,061 $2,118
Aug 28, 2 PM $0.0000791
+0.16%
$79,145 $2,363
Aug 28, 1 PM $0.0000789
-0.05%
$78,862 $2,538
Aug 28, 12 PM $0.0000789
+0.14%
$78,853 $2,429
Aug 28, 11 AM $0.0000787
-0.16%
$78,713 $2,459
Aug 28, 10 AM $0.0000788
+0.00%
$78,772 $2,460
Aug 28, 9 AM $0.0000788
+0.29%
$78,780 $2,444
Aug 28, 8 AM $0.0000785
-0.39%
$78,539 $2,485
Aug 28, 7 AM $0.0000789
-0.67%
$78,923 $2,533
Aug 28, 6 AM $0.0000795
+0.44%
$79,511 $2,554
Aug 28, 5 AM $0.0000792
+0.44%
$79,187 $2,536
Aug 28, 4 AM $0.0000789
-1.09%
$78,852 $2,431
Aug 28, 3 AM $0.0000797
+0.93%
$79,683 $2,420
Aug 28, 2 AM $0.0000789
-2.42%
$78,925 $2,362
Aug 28, 1 AM $0.000081
+0.54%
$80,957 $2,469
Aug 28, 12 AM $0.0000805
+0.25%
$80,499 $2,567
Aug 27, 11 PM $0.0000803
-0.19%
$80,273 $2,576
Aug 27, 10 PM $0.0000804
+0.34%
$80,412 $2,759
Aug 27, 9 PM $0.0000801
-0.19%
$80,061 $2,776
Aug 27, 8 PM $0.0000802
+0.18%
$80,195 $2,729
Aug 27, 7 PM $0.0000801
-0.82%
$80,135 $2,747
Aug 27, 6 PM $0.0000806
+0.17%
$80,558 $2,656
Aug 27, 5 PM $0.0000805
+2.31%
$80,518 $2,875
Aug 27, 4 PM $0.0000788
-0.22%
$78,782 $1,686
Aug 27, 3 PM $0.000079
+1.37%
$78,960 $1,668
Aug 27, 2 PM $0.0000778
-0.22%
$77,842 $2,332
Aug 27, 1 PM $0.0000779
+0.81%
$77,929 $2,413
Aug 27, 12 PM $0.0000773
-0.42%
$77,260 $2,147
Aug 27, 11 AM $0.0000774
-0.43%
$77,437 $2,158
Aug 27, 10 AM $0.0000777
-0.46%
$77,696 $2,260
Aug 27, 9 AM $0.0000781
+0.00%
$78,114 $2,275
Aug 27, 8 AM $0.0000781
+1.67%
$78,149 $2,353
Aug 27, 7 AM $0.0000768
-0.99%
$76,808 $2,294
Aug 27, 6 AM $0.0000775
+0.25%
$77,547 $2,307
Aug 27, 5 AM $0.0000774
+0.66%
$77,409 $2,287
Aug 27, 4 AM $0.0000769
-0.02%
$76,851 $2,283
Aug 27, 3 AM $0.0000769
+0.60%
$76,909 $2,286
Aug 27, 2 AM $0.0000764
-0.13%
$76,364 $2,314
Aug 27, 1 AM $0.0000765
+0.18%
$76,489 $2,301
Aug 27, 12 AM $0.0000765
-0.38%
$76,468 $2,206
Aug 26, 11 PM $0.0000767
+0.70%
$76,722 $2,541
Aug 26, 10 PM $0.0000762
+0.31%
$76,190 $2,867
Aug 26, 9 PM $0.0000759
+0.94%
$75,934 $2,982
Aug 26, 8 PM $0.0000751
-0.14%
$75,145 $3,206
Aug 26, 7 PM $0.0000753
+0.04%
$75,268 $3,608