MAP Technical Forecasting Historical Data

MAPTF Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000805
-1.90%
$80,488 $743
May 23, 2026 $0.0000819
+3.65%
$81,909 $1,391
May 22, 2026 $0.0000792
-3.41%
$79,176 $3,008
May 21, 2026 $0.000082
+0.90%
$81,968 $1,641
May 20, 2026 $0.0000813
+2.00%
$81,280 $2,434
May 19, 2026 $0.0000798
-0.77%
$79,686 $2,321
May 18, 2026 $0.0000803
+2.68%
$80,395 $1,265
May 17, 2026 $0.0000783
-2.90%
$78,317 $1,690
May 16, 2026 $0.0000807
-1.00%
$80,659 $1,065
May 15, 2026 $0.0000814
-5.71%
$81,427 $2,302
May 14, 2026 $0.0000864
-2.39%
$86,407 $3,179
May 13, 2026 $0.0000885
-4.34%
$88,454 $3,589
May 12, 2026 $0.0000926
-2.56%
$92,563 $5,255
May 11, 2026 $0.000095
-2.62%
$94,993 $3,946
May 10, 2026 $0.0000976
-2.02%
$97,599 $3,558
May 9, 2026 $0.0000996
-3.27%
$99,570 $7,274
May 8, 2026 $0.000102
+10.79%
$102,497 $9,109
May 7, 2026 $0.0000926
-3.24%
$92,572 $5,032
May 6, 2026 $0.0000955
+12.89%
$95,482 $5,738
May 5, 2026 $0.0000848
+8.43%
$84,822 $3,942
May 4, 2026 $0.0000781
-0.82%
$78,134 $6,465
May 3, 2026 $0.0000788
+1.41%
$78,828 $3,256
May 2, 2026 $0.0000777
+1.15%
$77,716 $2,052
May 1, 2026 $0.0000769
-0.68%
$76,859 $1,922
Apr 30, 2026 $0.0000774
-1.22%
$77,354 $1,005
Apr 29, 2026 $0.0000783
-1.87%
$78,279 $1,843
Apr 28, 2026 $0.0000797
-1.61%
$79,742 $899
Apr 27, 2026 $0.0000809
-1.57%
$81,067 $955
Apr 26, 2026 $0.0000821
+1.04%
$82,142 $544
Apr 25, 2026 $0.0000813
-1.29%
$81,296 $1,586
Apr 24, 2026 $0.0000824
-1.95%
$82,351 $1,057
Apr 23, 2026 $0.000084
-0.37%
$83,968 $950
Apr 22, 2026 $0.0000843
+0.08%
$84,315 $6,182
Apr 21, 2026 $0.0000842
+0.71%
$84,197 $2,242
Apr 20, 2026 $0.0000836
+0.47%
$83,582 $2,481
Apr 19, 2026 $0.0000832
-5.60%
$83,182 $4,876
Apr 18, 2026 $0.0000882
-2.84%
$88,160 $3,059
Apr 17, 2026 $0.0000907
-2.07%
$90,692 $3,258
Apr 16, 2026 $0.0000926
+5.56%
$92,586 $2,520
Apr 15, 2026 $0.0000877
+2.62%
$87,655 $4,478
Apr 14, 2026 $0.0000854
-4.17%
$85,384 $3,480
Apr 13, 2026 $0.0000891
+5.40%
$89,123 $1,911
Apr 12, 2026 $0.0000845
-3.99%
$84,467 $2,619
Apr 11, 2026 $0.0000881
-1.11%
$88,070 $2,044
Apr 10, 2026 $0.000089
+2.60%
$88,996 $4,002
Apr 9, 2026 $0.0000867
+2.95%
$86,737 $3,552
Apr 8, 2026 $0.0000843
+0.92%
$84,278 $6,466
Apr 7, 2026 $0.0000836
+6.32%
$83,633 $4,198
Apr 6, 2026 $0.0000788
+0.14%
$78,802 $1,436
Apr 5, 2026 $0.0000792
+0.08%
$79,199 $3,611