MAP Technical Forecasting Historical Data

MAPTF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.0000721
-0.48%
$72,102 $1,130
Jul 5, 9 PM $0.0000724
+0.92%
$72,363 $1,110
Jul 5, 8 PM $0.0000717
-0.42%
$71,668 $1,099
Jul 5, 7 PM $0.000072
-0.18%
$72,012 $1,081
Jul 5, 6 PM $0.0000721
+0.87%
$72,111 $1,068
Jul 5, 5 PM $0.0000715
-0.39%
$71,500 $1,178
Jul 5, 4 PM $0.0000718
+0.18%
$71,770 $984
Jul 5, 3 PM $0.0000716
+0.27%
$71,615 $1,008
Jul 5, 2 PM $0.0000714
+0.20%
$71,425 $1,005
Jul 5, 1 PM $0.0000712
-0.46%
$71,227 $1,003
Jul 5, 12 PM $0.0000715
+0.87%
$71,546 $1,018
Jul 5, 11 AM $0.000071
-0.39%
$70,962 $1,054
Jul 5, 10 AM $0.0000713
+0.31%
$71,267 $1,056
Jul 5, 9 AM $0.0000712
-0.81%
$71,188 $819
Jul 5, 8 AM $0.0000718
-0.51%
$71,835 $838
Jul 5, 7 AM $0.0000721
-0.49%
$72,135 $667
Jul 5, 6 AM $0.0000725
+0.62%
$72,470 $653
Jul 5, 5 AM $0.000072
-0.73%
$71,993 $604
Jul 5, 4 AM $0.0000725
+1.07%
$72,522 $664
Jul 5, 3 AM $0.0000718
+0.10%
$71,782 $592
Jul 5, 2 AM $0.0000718
-0.46%
$71,806 $598
Jul 5, 1 AM $0.0000721
-0.46%
$72,111 $602
Jul 5, 12 AM $0.0000725
-0.70%
$72,518 $614
Jul 4, 11 PM $0.000073
+0.01%
$72,986 $612
Jul 4, 10 PM $0.000073
-0.32%
$72,965 $614
Jul 4, 9 PM $0.0000732
+0.22%
$73,222 $648
Jul 4, 8 PM $0.0000731
+0.19%
$73,087 $664
Jul 4, 7 PM $0.000073
-0.37%
$72,992 $693
Jul 4, 6 PM $0.0000732
-1.79%
$73,208 $739
Jul 4, 5 PM $0.0000745
+0.25%
$74,550 $614
Jul 4, 4 PM $0.0000744
+1.66%
$74,433 $608
Jul 4, 3 PM $0.0000731
+0.43%
$73,139 $594
Jul 4, 2 PM $0.0000727
+0.35%
$72,690 $605
Jul 4, 1 PM $0.0000724
-0.90%
$72,351 $622
Jul 4, 12 PM $0.000073
+0.46%
$72,975 $612
Jul 4, 11 AM $0.0000726
+0.70%
$72,640 $573
Jul 4, 10 AM $0.0000721
-0.08%
$72,098 $607
Jul 4, 9 AM $0.0000722
-0.31%
$72,198 $632
Jul 4, 8 AM $0.0000724
+1.15%
$72,411 $627
Jul 4, 7 AM $0.0000716
-1.51%
$71,564 $580
Jul 4, 6 AM $0.0000726
-0.54%
$72,646 $986
Jul 4, 5 AM $0.000073
-0.41%
$73,017 $988
Jul 4, 4 AM $0.0000733
+0.05%
$73,282 $929
Jul 4, 3 AM $0.0000733
+0.34%
$73,258 $929
Jul 4, 2 AM $0.000073
+0.85%
$72,990 $920
Jul 4, 1 AM $0.0000724
-1.41%
$72,375 $954
Jul 4, 12 AM $0.0000735
+0.05%
$73,482 $961
Jul 3, 11 PM $0.0000734
-0.08%
$73,437 $952
Jul 3, 10 PM $0.0000735
+0.07%
$73,451 $955
Jul 3, 9 PM $0.0000733
-0.38%
$73,267 $964