MAP Technical Forecasting Historical Data

MAPTF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.0000727
+0.19%
$72,690 $857
Jul 7, 10 PM $0.0000725
+0.96%
$72,462 $848
Jul 7, 9 PM $0.0000719
-0.32%
$71,866 $860
Jul 7, 8 PM $0.000072
-0.84%
$71,953 $866
Jul 7, 7 PM $0.0000726
+0.64%
$72,557 $873
Jul 7, 6 PM $0.0000721
-1.78%
$72,074 $854
Jul 7, 5 PM $0.0000734
-0.38%
$73,399 $821
Jul 7, 4 PM $0.0000739
-0.03%
$73,860 $826
Jul 7, 3 PM $0.0000737
+1.46%
$73,685 $827
Jul 7, 2 PM $0.0000724
+0.02%
$72,366 $809
Jul 7, 1 PM $0.0000725
-1.12%
$72,537 $699
Jul 7, 12 PM $0.0000734
-0.01%
$73,437 $685
Jul 7, 11 AM $0.0000734
+0.72%
$73,437 $689
Jul 7, 10 AM $0.0000729
-0.57%
$72,942 $690
Jul 7, 9 AM $0.0000734
-0.03%
$73,353 $293
Jul 7, 8 AM $0.0000732
-0.08%
$73,177 $267
Jul 7, 7 AM $0.0000732
+0.46%
$73,183 $245
Jul 7, 6 AM $0.0000729
+0.80%
$72,859 $247
Jul 7, 5 AM $0.0000723
+0.37%
$72,252 $257
Jul 7, 4 AM $0.0000719
+0.47%
$71,870 $284
Jul 7, 3 AM $0.0000716
-0.83%
$71,585 $267
Jul 7, 2 AM $0.0000722
-0.79%
$72,164 $260
Jul 7, 1 AM $0.0000727
-0.69%
$72,711 $193
Jul 7, 12 AM $0.0000732
+0.38%
$73,230 $202
Jul 6, 11 PM $0.0000729
-0.13%
$72,859 $208
Jul 6, 10 PM $0.0000727
-0.72%
$72,687 $208
Jul 6, 9 PM $0.0000731
+0.58%
$73,143 $210
Jul 6, 8 PM $0.0000726
+0.28%
$72,634 $197
Jul 6, 7 PM $0.0000725
+0.33%
$72,550 $218
Jul 6, 6 PM $0.0000723
+0.03%
$72,309 $223
Jul 6, 5 PM $0.0000723
+0.07%
$72,322 $233
Jul 6, 4 PM $0.0000724
+0.10%
$72,373 $434
Jul 6, 3 PM $0.0000722
+1.28%
$72,194 $457
Jul 6, 2 PM $0.0000713
-0.14%
$71,263 $461
Jul 6, 1 PM $0.0000713
+1.24%
$71,343 $465
Jul 6, 12 PM $0.0000705
-1.49%
$70,535 $472
Jul 6, 11 AM $0.0000721
-0.01%
$72,088 $514
Jul 6, 10 AM $0.0000721
+1.16%
$72,081 $501
Jul 6, 9 AM $0.0000713
+0.61%
$71,261 $737
Jul 6, 8 AM $0.0000708
-0.74%
$70,849 $739
Jul 6, 7 AM $0.0000714
+0.61%
$71,376 $933
Jul 6, 6 AM $0.000071
-0.34%
$70,961 $950
Jul 6, 5 AM $0.0000712
-1.03%
$71,192 $1,033
Jul 6, 4 AM $0.0000719
-0.23%
$71,944 $1,027
Jul 6, 3 AM $0.0000721
+0.10%
$72,109 $1,098
Jul 6, 2 AM $0.0000721
+0.44%
$72,146 $1,092
Jul 6, 1 AM $0.0000718
-0.02%
$71,829 $1,086
Jul 6, 12 AM $0.0000718
-0.54%
$71,750 $1,101
Jul 5, 11 PM $0.0000722
+0.17%
$72,213 $1,129
Jul 5, 10 PM $0.0000721
-0.48%
$72,102 $1,130