MAP Technical Forecasting Historical Data

MAPTF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0000735
-0.36%
$73,487 $980
Jul 9, 11 PM $0.0000737
-0.03%
$73,719 $1,030
Jul 9, 10 PM $0.0000737
-0.22%
$73,730 $1,289
Jul 9, 9 PM $0.0000739
+0.10%
$73,862 $1,454
Jul 9, 8 PM $0.0000737
+0.31%
$73,673 $1,448
Jul 9, 7 PM $0.0000735
-2.00%
$73,501 $1,455
Jul 9, 6 PM $0.0000753
+0.06%
$75,272 $1,478
Jul 9, 5 PM $0.0000747
+2.43%
$74,744 $1,216
Jul 9, 4 PM $0.0000729
+0.07%
$72,926 $1,175
Jul 9, 3 PM $0.0000729
-0.99%
$72,890 $1,195
Jul 9, 2 PM $0.0000738
+0.63%
$73,780 $1,277
Jul 9, 1 PM $0.0000731
-0.13%
$73,054 $1,263
Jul 9, 12 PM $0.0000732
+0.06%
$73,154 $1,271
Jul 9, 11 AM $0.000073
+1.05%
$72,967 $1,258
Jul 9, 10 AM $0.0000721
-0.69%
$72,096 $1,253
Jul 9, 9 AM $0.0000726
-0.44%
$72,570 $1,316
Jul 9, 8 AM $0.0000727
+1.26%
$72,734 $1,322
Jul 9, 7 AM $0.0000719
-0.45%
$71,889 $1,391
Jul 9, 6 AM $0.0000721
+0.28%
$72,097 $1,396
Jul 9, 5 AM $0.0000718
-0.27%
$71,835 $1,396
Jul 9, 4 AM $0.0000719
-0.13%
$71,936 $1,101
Jul 9, 3 AM $0.0000719
+0.07%
$71,883 $1,090
Jul 9, 2 AM $0.0000718
-0.84%
$71,839 $1,099
Jul 9, 1 AM $0.0000726
+0.45%
$72,556 $1,090
Jul 9, 12 AM $0.0000721
-0.28%
$72,135 $1,062
Jul 8, 11 PM $0.0000722
+0.19%
$72,192 $995
Jul 8, 10 PM $0.0000719
+0.01%
$71,938 $774
Jul 8, 9 PM $0.0000718
+0.34%
$71,788 $616
Jul 8, 8 PM $0.0000715
-0.40%
$71,544 $624
Jul 8, 7 PM $0.0000718
+0.87%
$71,841 $559
Jul 8, 6 PM $0.000071
+0.57%
$71,032 $489
Jul 8, 5 PM $0.0000706
-0.94%
$70,599 $530
Jul 8, 4 PM $0.0000712
+1.07%
$71,216 $507
Jul 8, 3 PM $0.0000704
-0.34%
$70,358 $451
Jul 8, 2 PM $0.0000706
-0.50%
$70,561 $372
Jul 8, 1 PM $0.0000707
+0.48%
$70,664 $469
Jul 8, 12 PM $0.0000704
-0.79%
$70,377 $496
Jul 8, 11 AM $0.0000709
+0.58%
$70,943 $500
Jul 8, 10 AM $0.0000705
-0.13%
$70,532 $484
Jul 8, 9 AM $0.0000707
-0.25%
$70,685 $791
Jul 8, 8 AM $0.000071
-1.51%
$71,012 $826
Jul 8, 7 AM $0.0000722
+0.72%
$72,157 $800
Jul 8, 6 AM $0.0000717
+0.51%
$71,671 $793
Jul 8, 5 AM $0.0000713
-0.10%
$71,299 $782
Jul 8, 4 AM $0.0000713
-0.55%
$71,325 $768
Jul 8, 3 AM $0.0000719
-0.69%
$71,852 $778
Jul 8, 2 AM $0.0000723
+0.08%
$72,263 $789
Jul 8, 1 AM $0.0000723
-2.12%
$72,343 $869
Jul 8, 12 AM $0.0000738
+1.50%
$73,773 $869
Jul 7, 11 PM $0.0000727
+0.19%
$72,690 $857