MAP Technical Forecasting Historical Data

MAPTF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0000736
-0.15%
$73,595 $296
Jul 12, 1 AM $0.0000737
+0.74%
$73,712 $299
Jul 12, 12 AM $0.0000731
+0.08%
$73,069 $372
Jul 11, 11 PM $0.000073
-0.53%
$73,030 $370
Jul 11, 10 PM $0.0000734
-0.69%
$73,401 $368
Jul 11, 9 PM $0.000074
-0.05%
$73,990 $416
Jul 11, 8 PM $0.0000741
-0.23%
$74,072 $467
Jul 11, 7 PM $0.0000742
+0.63%
$74,212 $488
Jul 11, 6 PM $0.0000737
+0.30%
$73,687 $542
Jul 11, 5 PM $0.0000736
-0.32%
$73,586 $540
Jul 11, 4 PM $0.0000737
+1.14%
$73,686 $538
Jul 11, 3 PM $0.0000731
-0.30%
$73,067 $505
Jul 11, 2 PM $0.0000733
-0.44%
$73,271 $552
Jul 11, 1 PM $0.0000736
-0.28%
$73,642 $508
Jul 11, 12 PM $0.0000739
+0.01%
$73,896 $529
Jul 11, 11 AM $0.0000737
+0.08%
$73,720 $514
Jul 11, 10 AM $0.0000737
+0.21%
$73,661 $506
Jul 11, 9 AM $0.0000735
-0.17%
$73,543 $458
Jul 11, 8 AM $0.0000736
+0.23%
$73,615 $452
Jul 11, 7 AM $0.0000732
+1.24%
$73,215 $449
Jul 11, 6 AM $0.0000724
-0.02%
$72,351 $15
Jul 11, 5 AM $0.0000724
+0.37%
$72,399 $15
Jul 11, 4 AM $0.0000721
-0.80%
$72,111 $30
Jul 11, 3 AM $0.0000728
-0.22%
$72,776 $46
Jul 11, 2 AM $0.000073
+0.44%
$73,009 $89
Jul 11, 1 AM $0.0000727
+0.46%
$72,688 $129
Jul 11, 12 AM $0.0000724
-0.21%
$72,401 $142
Jul 10, 11 PM $0.0000726
+0.32%
$72,616 $173
Jul 10, 10 PM $0.0000725
+0.55%
$72,469 $175
Jul 10, 9 PM $0.000072
+0.60%
$72,037 $174
Jul 10, 8 PM $0.0000718
-0.35%
$71,823 $176
Jul 10, 7 PM $0.0000721
+0.52%
$72,148 $206
Jul 10, 6 PM $0.0000717
-0.91%
$71,743 $250
Jul 10, 5 PM $0.0000724
-0.15%
$72,431 $491
Jul 10, 4 PM $0.0000725
+0.28%
$72,539 $561
Jul 10, 3 PM $0.0000723
+0.43%
$72,302 $561
Jul 10, 2 PM $0.0000721
-1.48%
$72,110 $584
Jul 10, 1 PM $0.0000732
+0.53%
$73,209 $610
Jul 10, 12 PM $0.0000729
-0.45%
$72,866 $613
Jul 10, 11 AM $0.0000733
-0.68%
$73,304 $636
Jul 10, 10 AM $0.0000738
-0.02%
$73,814 $658
Jul 10, 9 AM $0.0000738
+0.19%
$73,829 $666
Jul 10, 8 AM $0.0000738
+0.87%
$73,773 $686
Jul 10, 7 AM $0.0000731
+0.33%
$73,110 $684
Jul 10, 6 AM $0.0000729
-0.48%
$72,909 $688
Jul 10, 5 AM $0.0000732
+0.06%
$73,239 $697
Jul 10, 4 AM $0.0000733
+0.30%
$73,291 $979
Jul 10, 3 AM $0.0000732
-0.99%
$73,187 $941
Jul 10, 2 AM $0.0000739
+0.22%
$73,883 $936
Jul 10, 1 AM $0.0000739
+0.33%
$73,851 $945