MAP Technical Forecasting Historical Data

MAPTF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0000677
-7.60%
$67,702 $25,460
Jul 16, 3 AM $0.0000718
-3.84%
$71,765 $10,736
Jul 16, 2 AM $0.0000742
-1.66%
$74,212 $10,310
Jul 16, 1 AM $0.0000756
-2.71%
$75,568 $10,038
Jul 16, 12 AM $0.0000777
-3.55%
$77,748 $8,802
Jul 15, 11 PM $0.0000802
+5.15%
$80,231 $14,210
Jul 15, 10 PM $0.000076
+5.12%
$76,027 $4,801
Jul 15, 9 PM $0.0000726
-0.37%
$72,586 $1,696
Jul 15, 8 PM $0.0000729
+1.25%
$72,874 $1,519
Jul 15, 7 PM $0.000072
-0.52%
$71,998 $670
Jul 15, 6 PM $0.0000724
+0.81%
$72,435 $791
Jul 15, 5 PM $0.0000719
-0.13%
$71,864 $601
Jul 15, 4 PM $0.000072
-0.44%
$71,950 $601
Jul 15, 3 PM $0.0000724
+0.18%
$72,395 $626
Jul 15, 2 PM $0.0000723
-0.68%
$72,338 $688
Jul 15, 1 PM $0.0000728
+0.01%
$72,770 $659
Jul 15, 12 PM $0.0000725
+0.77%
$72,494 $616
Jul 15, 11 AM $0.000072
-0.07%
$71,950 $606
Jul 15, 10 AM $0.000072
+0.65%
$71,992 $776
Jul 15, 9 AM $0.0000715
+0.12%
$71,480 $839
Jul 15, 8 AM $0.0000713
+0.10%
$71,315 $842
Jul 15, 7 AM $0.0000713
-0.62%
$71,300 $839
Jul 15, 6 AM $0.0000719
-0.25%
$71,878 $851
Jul 15, 5 AM $0.000072
+0.23%
$71,984 $833
Jul 15, 4 AM $0.0000719
+0.01%
$71,883 $836
Jul 15, 3 AM $0.0000719
+0.48%
$71,877 $912
Jul 15, 2 AM $0.0000716
+0.09%
$71,551 $913
Jul 15, 1 AM $0.0000715
-1.17%
$71,486 $907
Jul 15, 12 AM $0.0000723
-0.17%
$72,325 $939
Jul 14, 11 PM $0.0000724
-0.11%
$72,447 $911
Jul 14, 10 PM $0.0000725
+0.93%
$72,536 $934
Jul 14, 9 PM $0.0000719
-0.02%
$71,852 $780
Jul 14, 8 PM $0.0000719
-0.20%
$71,881 $785
Jul 14, 7 PM $0.0000721
+0.42%
$72,082 $873
Jul 14, 6 PM $0.0000718
-0.03%
$71,771 $712
Jul 14, 5 PM $0.0000718
-0.52%
$71,840 $842
Jul 14, 4 PM $0.0000722
-0.50%
$72,156 $1,053
Jul 14, 3 PM $0.0000726
+0.04%
$72,617 $1,031
Jul 14, 2 PM $0.0000726
+0.94%
$72,578 $1,003
Jul 14, 1 PM $0.0000719
+0.13%
$71,861 $993
Jul 14, 12 PM $0.0000717
+1.28%
$71,707 $954
Jul 14, 11 AM $0.0000708
+0.53%
$70,827 $945
Jul 14, 10 AM $0.0000705
-0.22%
$70,528 $810
Jul 14, 9 AM $0.0000708
-0.42%
$70,759 $746
Jul 14, 8 AM $0.0000711
-0.05%
$71,053 $742
Jul 14, 7 AM $0.0000712
-0.57%
$71,162 $767
Jul 14, 6 AM $0.0000716
+0.62%
$71,556 $770
Jul 14, 5 AM $0.000071
-0.11%
$71,048 $769
Jul 14, 4 AM $0.0000711
+0.04%
$71,068 $762
Jul 14, 3 AM $0.0000709
+0.64%
$70,873 $690