MAP Technical Forecasting Historical Data

MAPTF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.0000634
+0.29%
$63,373 $1,978
Jul 18, 5 AM $0.0000632
+0.27%
$63,236 $1,970
Jul 18, 4 AM $0.0000631
-0.55%
$63,065 $1,993
Jul 18, 3 AM $0.0000635
+0.66%
$63,462 $1,913
Jul 18, 2 AM $0.0000631
-0.42%
$63,064 $1,928
Jul 18, 1 AM $0.0000633
+0.97%
$63,323 $1,917
Jul 18, 12 AM $0.0000627
-0.04%
$62,726 $1,842
Jul 17, 11 PM $0.0000628
+0.23%
$62,781 $1,883
Jul 17, 10 PM $0.0000626
+0.50%
$62,636 $5,427
Jul 17, 9 PM $0.0000624
+0.88%
$62,362 $5,546
Jul 17, 8 PM $0.0000618
+0.13%
$61,769 $5,528
Jul 17, 7 PM $0.0000617
-1.60%
$61,704 $5,568
Jul 17, 6 PM $0.0000627
+0.11%
$62,726 $5,545
Jul 17, 5 PM $0.0000627
+0.85%
$62,661 $5,547
Jul 17, 4 PM $0.0000622
+0.80%
$62,170 $5,358
Jul 17, 3 PM $0.0000615
+0.64%
$61,538 $5,252
Jul 17, 2 PM $0.0000612
-0.02%
$61,166 $5,307
Jul 17, 1 PM $0.0000609
-0.52%
$60,943 $5,506
Jul 17, 12 PM $0.0000612
+0.01%
$61,220 $5,679
Jul 17, 11 AM $0.0000612
+0.16%
$61,230 $5,597
Jul 17, 10 AM $0.0000611
+0.53%
$61,144 $5,833
Jul 17, 9 AM $0.0000609
-0.32%
$60,855 $5,890
Jul 17, 8 AM $0.000061
-0.39%
$61,044 $6,171
Jul 17, 7 AM $0.0000613
-1.16%
$61,345 $6,925
Jul 17, 6 AM $0.000062
+0.60%
$62,024 $6,804
Jul 17, 5 AM $0.0000617
-0.82%
$61,674 $9,596
Jul 17, 4 AM $0.0000622
+0.19%
$62,177 $9,734
Jul 17, 3 AM $0.0000621
+0.55%
$62,064 $9,912
Jul 17, 2 AM $0.0000617
-0.48%
$61,719 $11,036
Jul 17, 1 AM $0.000062
-0.38%
$61,994 $11,504
Jul 17, 12 AM $0.0000622
+0.57%
$62,208 $13,294
Jul 16, 11 PM $0.000062
-6.52%
$61,961 $20,519
Jul 16, 10 PM $0.0000663
-0.76%
$66,310 $26,136
Jul 16, 9 PM $0.0000669
+0.10%
$66,881 $29,244
Jul 16, 8 PM $0.0000668
-0.32%
$66,806 $29,236
Jul 16, 7 PM $0.0000671
-0.49%
$67,092 $30,206
Jul 16, 6 PM $0.0000674
-0.01%
$67,352 $29,854
Jul 16, 5 PM $0.0000675
-0.38%
$67,472 $30,032
Jul 16, 4 PM $0.0000677
-0.15%
$67,715 $30,155
Jul 16, 3 PM $0.0000678
-0.72%
$67,818 $30,204
Jul 16, 2 PM $0.0000684
+0.11%
$68,407 $30,299
Jul 16, 1 PM $0.0000684
+1.40%
$68,379 $30,053
Jul 16, 12 PM $0.0000674
-0.93%
$67,446 $29,700
Jul 16, 11 AM $0.0000679
+0.66%
$67,948 $29,618
Jul 16, 10 AM $0.0000675
-0.08%
$67,547 $29,374
Jul 16, 9 AM $0.0000677
-0.27%
$67,682 $29,001
Jul 16, 8 AM $0.0000679
-3.07%
$67,932 $28,703
Jul 16, 7 AM $0.0000701
-0.96%
$70,081 $28,605
Jul 16, 6 AM $0.0000688
+2.28%
$68,829 $25,771
Jul 16, 5 AM $0.0000673
-0.12%
$67,323 $25,453