MAP Technical Forecasting Historical Data

MAPTF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.000061
-0.08%
$60,995 $3,043
Jul 20, 6 AM $0.000061
+0.23%
$61,020 $3,212
Jul 20, 5 AM $0.0000611
-0.16%
$61,052 $3,418
Jul 20, 4 AM $0.0000613
-0.24%
$61,252 $3,380
Jul 20, 3 AM $0.0000614
-0.17%
$61,425 $3,397
Jul 20, 2 AM $0.0000615
+0.61%
$61,484 $3,382
Jul 20, 1 AM $0.0000612
+0.50%
$61,156 $3,308
Jul 20, 12 AM $0.0000609
+0.03%
$60,924 $3,323
Jul 19, 11 PM $0.0000609
-0.64%
$60,929 $3,196
Jul 19, 10 PM $0.0000614
+1.00%
$61,397 $2,701
Jul 19, 9 PM $0.0000608
+0.03%
$60,755 $2,734
Jul 19, 8 PM $0.0000607
-0.78%
$60,745 $2,834
Jul 19, 7 PM $0.0000612
-0.16%
$61,231 $2,823
Jul 19, 6 PM $0.0000612
-0.36%
$61,166 $2,924
Jul 19, 5 PM $0.0000614
-0.79%
$61,413 $2,873
Jul 19, 4 PM $0.0000618
-0.17%
$61,758 $2,924
Jul 19, 3 PM $0.0000621
-1.09%
$62,069 $2,567
Jul 19, 2 PM $0.0000628
-0.18%
$62,759 $2,356
Jul 19, 1 PM $0.0000628
-0.01%
$62,842 $2,223
Jul 19, 12 PM $0.0000627
-0.15%
$62,749 $2,202
Jul 19, 11 AM $0.0000627
-0.12%
$62,680 $2,065
Jul 19, 10 AM $0.0000628
+0.90%
$62,774 $1,966
Jul 19, 9 AM $0.0000622
-1.13%
$62,196 $1,899
Jul 19, 8 AM $0.0000626
-0.06%
$62,613 $1,853
Jul 19, 7 AM $0.0000623
+0.21%
$62,307 $1,687
Jul 19, 6 AM $0.0000624
-0.68%
$62,371 $1,448
Jul 19, 5 AM $0.0000628
+0.59%
$62,778 $1,210
Jul 19, 4 AM $0.0000624
-0.84%
$62,407 $1,151
Jul 19, 3 AM $0.0000629
-0.39%
$62,927 $1,232
Jul 19, 2 AM $0.0000631
+0.32%
$63,133 $1,239
Jul 19, 1 AM $0.000063
-0.67%
$63,029 $1,249
Jul 19, 12 AM $0.0000635
+0.27%
$63,470 $1,233
Jul 18, 11 PM $0.0000632
-0.28%
$63,226 $1,239
Jul 18, 10 PM $0.0000634
-0.75%
$63,380 $1,141
Jul 18, 9 PM $0.0000638
+1.44%
$63,797 $1,079
Jul 18, 8 PM $0.0000629
-0.42%
$62,883 $1,049
Jul 18, 7 PM $0.0000631
+0.75%
$63,061 $1,048
Jul 18, 6 PM $0.0000626
+0.04%
$62,596 $1,185
Jul 18, 5 PM $0.0000626
+0.37%
$62,555 $1,231
Jul 18, 4 PM $0.0000623
-0.33%
$62,303 $1,339
Jul 18, 3 PM $0.0000625
+0.23%
$62,491 $1,288
Jul 18, 2 PM $0.0000623
-0.08%
$62,341 $1,256
Jul 18, 1 PM $0.0000624
-0.35%
$62,438 $1,284
Jul 18, 12 PM $0.0000627
-0.05%
$62,664 $1,302
Jul 18, 11 AM $0.0000626
-0.19%
$62,629 $1,460
Jul 18, 10 AM $0.0000628
+0.01%
$62,760 $1,511
Jul 18, 9 AM $0.0000627
-0.30%
$62,738 $1,733
Jul 18, 8 AM $0.000063
+0.05%
$62,955 $1,732
Jul 18, 7 AM $0.000063
-0.86%
$62,952 $1,675
Jul 18, 6 AM $0.0000634
+0.29%
$63,373 $1,978