MAP Technical Forecasting Historical Data

MAPTF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0000626
-0.02%
$62,570 $1,920
Jul 22, 7 AM $0.0000625
+0.00%
$62,520 $1,923
Jul 22, 6 AM $0.0000625
-0.16%
$62,469 $1,925
Jul 22, 5 AM $0.0000626
-1.02%
$62,573 $1,789
Jul 22, 4 AM $0.0000629
-0.37%
$62,914 $1,686
Jul 22, 3 AM $0.0000632
+0.52%
$63,215 $1,688
Jul 22, 2 AM $0.000063
-0.61%
$62,966 $1,674
Jul 22, 1 AM $0.0000631
-0.49%
$63,101 $1,644
Jul 22, 12 AM $0.0000634
-0.35%
$63,362 $1,797
Jul 21, 11 PM $0.0000636
+1.26%
$63,606 $1,716
Jul 21, 10 PM $0.0000629
-0.14%
$62,881 $1,459
Jul 21, 9 PM $0.0000631
+0.42%
$63,061 $1,467
Jul 21, 8 PM $0.0000628
-0.61%
$62,799 $1,045
Jul 21, 7 PM $0.0000632
+0.45%
$63,172 $1,090
Jul 21, 6 PM $0.0000629
-0.16%
$62,882 $1,074
Jul 21, 5 PM $0.000063
-0.32%
$62,993 $1,056
Jul 21, 4 PM $0.0000632
-0.61%
$63,219 $1,258
Jul 21, 3 PM $0.0000636
-0.03%
$63,574 $1,134
Jul 21, 2 PM $0.0000637
-0.54%
$63,662 $1,185
Jul 21, 1 PM $0.0000639
+0.26%
$63,911 $1,212
Jul 21, 12 PM $0.0000637
+0.61%
$63,734 $1,179
Jul 21, 11 AM $0.0000633
+0.44%
$63,340 $1,161
Jul 21, 10 AM $0.000063
-0.07%
$63,045 $1,154
Jul 21, 9 AM $0.0000631
+1.32%
$63,069 $1,995
Jul 21, 8 AM $0.0000622
-0.26%
$62,243 $1,738
Jul 21, 7 AM $0.0000624
+0.16%
$62,392 $1,815
Jul 21, 6 AM $0.0000623
-0.07%
$62,316 $1,870
Jul 21, 5 AM $0.0000624
+0.08%
$62,375 $1,871
Jul 21, 4 AM $0.0000623
+0.62%
$62,329 $2,018
Jul 21, 3 AM $0.0000619
-0.59%
$61,942 $1,937
Jul 21, 2 AM $0.0000622
+0.35%
$62,224 $1,938
Jul 21, 1 AM $0.000062
-1.13%
$62,027 $1,996
Jul 21, 12 AM $0.0000627
+0.94%
$62,652 $1,953
Jul 20, 11 PM $0.0000621
-0.83%
$62,134 $2,058
Jul 20, 10 PM $0.0000625
+1.43%
$62,462 $2,653
Jul 20, 9 PM $0.0000616
+0.61%
$61,603 $2,642
Jul 20, 8 PM $0.0000611
+1.02%
$61,131 $2,556
Jul 20, 7 PM $0.0000607
-0.41%
$60,741 $2,542
Jul 20, 6 PM $0.000061
+0.34%
$61,004 $2,625
Jul 20, 5 PM $0.0000607
+0.08%
$60,715 $2,681
Jul 20, 4 PM $0.0000607
-0.36%
$60,664 $2,766
Jul 20, 3 PM $0.0000608
+0.84%
$60,824 $3,216
Jul 20, 2 PM $0.0000604
-0.48%
$60,387 $3,410
Jul 20, 1 PM $0.0000608
+0.74%
$60,785 $3,503
Jul 20, 12 PM $0.0000604
-0.53%
$60,394 $3,534
Jul 20, 11 AM $0.0000607
+0.33%
$60,698 $3,629
Jul 20, 10 AM $0.0000605
-1.28%
$60,467 $3,754
Jul 20, 9 AM $0.0000612
+0.73%
$61,242 $2,810
Jul 20, 8 AM $0.0000608
-0.37%
$60,775 $2,841
Jul 20, 7 AM $0.000061
-0.08%
$60,995 $3,043