MAP Technical Forecasting Historical Data

MAPTF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.0000622
+0.38%
$62,222 $1,010
Jul 24, 8 AM $0.000062
-1.31%
$61,998 $1,042
Jul 24, 7 AM $0.0000628
-0.20%
$62,781 $1,028
Jul 24, 6 AM $0.0000629
+0.06%
$62,896 $1,030
Jul 24, 5 AM $0.0000629
-0.33%
$62,898 $1,010
Jul 24, 4 AM $0.000063
+1.52%
$63,000 $1,001
Jul 24, 3 AM $0.000062
+0.64%
$62,036 $974
Jul 24, 2 AM $0.0000616
-0.82%
$61,637 $956
Jul 24, 1 AM $0.0000622
+0.47%
$62,215 $967
Jul 24, 12 AM $0.0000619
+0.19%
$61,872 $968
Jul 23, 11 PM $0.0000618
-0.74%
$61,842 $957
Jul 23, 10 PM $0.0000623
+0.24%
$62,315 $960
Jul 23, 9 PM $0.0000623
-0.02%
$62,256 $956
Jul 23, 8 PM $0.0000622
+0.96%
$62,206 $1,067
Jul 23, 7 PM $0.0000616
-0.20%
$61,562 $1,065
Jul 23, 6 PM $0.0000618
-0.76%
$61,776 $1,123
Jul 23, 5 PM $0.0000624
+0.61%
$62,362 $1,111
Jul 23, 4 PM $0.000062
-0.45%
$62,026 $1,090
Jul 23, 3 PM $0.0000623
-0.14%
$62,276 $1,126
Jul 23, 2 PM $0.0000625
-0.18%
$62,453 $1,183
Jul 23, 1 PM $0.0000625
-0.38%
$62,530 $1,246
Jul 23, 12 PM $0.0000627
-0.16%
$62,708 $1,275
Jul 23, 11 AM $0.0000628
+0.28%
$62,839 $1,239
Jul 23, 10 AM $0.0000627
-0.52%
$62,666 $1,218
Jul 23, 9 AM $0.000063
-0.14%
$63,002 $1,262
Jul 23, 8 AM $0.0000631
+0.23%
$63,098 $1,229
Jul 23, 7 AM $0.0000629
-0.42%
$62,926 $1,214
Jul 23, 6 AM $0.0000632
-0.02%
$63,201 $1,219
Jul 23, 5 AM $0.0000632
+0.16%
$63,246 $1,340
Jul 23, 4 AM $0.0000632
+0.48%
$63,165 $1,442
Jul 23, 3 AM $0.0000629
-1.07%
$62,863 $1,525
Jul 23, 2 AM $0.0000635
-0.39%
$63,546 $1,563
Jul 23, 1 AM $0.0000637
+0.56%
$63,729 $1,561
Jul 23, 12 AM $0.0000635
+0.11%
$63,464 $1,562
Jul 22, 11 PM $0.0000634
-0.11%
$63,428 $1,604
Jul 22, 10 PM $0.0000634
-0.11%
$63,446 $1,889
Jul 22, 9 PM $0.0000635
+1.26%
$63,496 $1,895
Jul 22, 8 PM $0.0000627
+0.29%
$62,717 $2,215
Jul 22, 7 PM $0.0000625
-0.26%
$62,472 $2,156
Jul 22, 6 PM $0.0000629
-0.53%
$62,917 $2,128
Jul 22, 5 PM $0.0000633
-0.19%
$63,274 $1,970
Jul 22, 4 PM $0.0000634
-0.02%
$63,385 $1,958
Jul 22, 3 PM $0.0000634
+0.67%
$63,362 $2,011
Jul 22, 2 PM $0.000063
-0.11%
$62,991 $1,954
Jul 22, 1 PM $0.000063
+1.03%
$63,013 $1,893
Jul 22, 12 PM $0.0000624
-0.63%
$62,416 $1,724
Jul 22, 11 AM $0.0000627
-0.41%
$62,670 $1,793
Jul 22, 10 AM $0.000063
+0.23%
$62,979 $1,718
Jul 22, 9 AM $0.0000628
+0.36%
$62,799 $1,669
Jul 22, 8 AM $0.0000626
-0.02%
$62,570 $1,920