MAP Technical Forecasting Historical Data

MAPTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0000786
+0.13%
$78,595 $1,029
Aug 30, 8 PM $0.0000789
-0.85%
$78,912 $1,227
Aug 30, 7 PM $0.0000796
+0.01%
$79,587 $1,226
Aug 30, 6 PM $0.0000796
-0.22%
$79,564 $1,266
Aug 30, 5 PM $0.0000798
-0.02%
$79,809 $1,283
Aug 30, 4 PM $0.0000799
+0.39%
$79,874 $1,168
Aug 30, 3 PM $0.0000797
-0.34%
$79,673 $1,130
Aug 30, 2 PM $0.0000798
+0.38%
$79,814 $1,073
Aug 30, 1 PM $0.0000796
-0.06%
$79,588 $1,417
Aug 30, 12 PM $0.0000795
+0.80%
$79,518 $1,415
Aug 30, 11 AM $0.0000788
-0.33%
$78,789 $1,413
Aug 30, 10 AM $0.000079
+0.90%
$79,036 $1,438
Aug 30, 9 AM $0.000078
-0.28%
$78,029 $1,546
Aug 30, 8 AM $0.0000784
+0.21%
$78,399 $1,575
Aug 30, 7 AM $0.0000783
-0.26%
$78,334 $1,719
Aug 30, 6 AM $0.0000785
-0.60%
$78,522 $1,750
Aug 30, 5 AM $0.0000791
-0.04%
$79,087 $1,698
Aug 30, 4 AM $0.0000791
-0.34%
$79,116 $1,662
Aug 30, 3 AM $0.0000794
-0.11%
$79,389 $1,692
Aug 30, 2 AM $0.0000795
+0.09%
$79,503 $1,720
Aug 30, 1 AM $0.0000794
-0.25%
$79,442 $1,762
Aug 30, 12 AM $0.0000797
-0.44%
$79,693 $1,783
Aug 29, 11 PM $0.0000801
-0.58%
$80,054 $1,808
Aug 29, 10 PM $0.0000805
-0.02%
$80,531 $1,776
Aug 29, 9 PM $0.0000805
+0.55%
$80,510 $1,803
Aug 29, 8 PM $0.0000802
+0.34%
$80,211 $1,566
Aug 29, 7 PM $0.0000799
-0.60%
$79,924 $1,545
Aug 29, 6 PM $0.0000803
-0.03%
$80,281 $1,440
Aug 29, 5 PM $0.0000803
+0.67%
$80,254 $1,448
Aug 29, 4 PM $0.0000798
-1.30%
$79,799 $1,503
Aug 29, 3 PM $0.0000808
-0.21%
$80,791 $1,737
Aug 29, 2 PM $0.0000811
+2.39%
$81,067 $1,654
Aug 29, 1 PM $0.0000792
-0.05%
$79,203 $1,276
Aug 29, 12 PM $0.0000792
-0.73%
$79,151 $1,610
Aug 29, 11 AM $0.0000797
-0.32%
$79,715 $1,625
Aug 29, 10 AM $0.00008
+0.88%
$79,974 $1,599
Aug 29, 9 AM $0.0000793
+0.45%
$79,294 $1,458
Aug 29, 8 AM $0.0000789
-0.36%
$78,945 $1,430
Aug 29, 7 AM $0.0000794
+0.52%
$79,355 $1,256
Aug 29, 6 AM $0.0000789
-0.41%
$78,902 $1,215
Aug 29, 5 AM $0.0000791
-0.18%
$79,068 $1,208
Aug 29, 4 AM $0.0000794
-0.08%
$79,362 $1,220
Aug 29, 3 AM $0.0000795
+1.14%
$79,464 $1,235
Aug 29, 2 AM $0.0000786
-0.19%
$78,595 $1,253
Aug 29, 1 AM $0.0000787
+0.87%
$78,691 $1,179
Aug 29, 12 AM $0.0000779
-0.45%
$77,890 $1,147
Aug 28, 11 PM $0.0000782
-0.07%
$78,199 $1,125
Aug 28, 10 PM $0.0000782
+0.73%
$78,224 $1,083
Aug 28, 9 PM $0.0000776
+0.36%
$77,626 $1,035
Aug 28, 8 PM $0.0000774
+0.66%
$77,354 $1,064