MAP Technical Forecasting Historical Data

MAPTF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0000603
+0.44%
$60,303 $1,062
Jul 28, 11 AM $0.00006
+0.08%
$59,990 $1,133
Jul 28, 10 AM $0.00006
+0.09%
$59,976 $1,056
Jul 28, 9 AM $0.0000599
+0.42%
$59,877 $1,074
Jul 28, 8 AM $0.0000597
-0.17%
$59,675 $818
Jul 28, 7 AM $0.0000598
-0.40%
$59,826 $793
Jul 28, 6 AM $0.00006
+0.52%
$60,048 $785
Jul 28, 5 AM $0.0000598
+0.08%
$59,765 $809
Jul 28, 4 AM $0.0000597
-0.77%
$59,725 $811
Jul 28, 3 AM $0.0000602
-0.13%
$60,227 $693
Jul 28, 2 AM $0.0000603
+0.59%
$60,290 $691
Jul 28, 1 AM $0.00006
-0.70%
$60,007 $685
Jul 28, 12 AM $0.0000604
+0.33%
$60,431 $687
Jul 27, 11 PM $0.0000602
+0.07%
$60,209 $688
Jul 27, 10 PM $0.0000603
-1.78%
$60,336 $675
Jul 27, 9 PM $0.0000615
-0.37%
$61,487 $611
Jul 27, 8 PM $0.0000616
+0.45%
$61,616 $615
Jul 27, 7 PM $0.0000614
-0.13%
$61,439 $510
Jul 27, 6 PM $0.0000615
-0.72%
$61,495 $477
Jul 27, 5 PM $0.0000619
+0.30%
$61,911 $459
Jul 27, 4 PM $0.0000617
+1.43%
$61,713 $626
Jul 27, 3 PM $0.0000609
-0.20%
$60,868 $591
Jul 27, 2 PM $0.000061
-1.38%
$60,964 $598
Jul 27, 1 PM $0.0000619
+0.37%
$61,938 $589
Jul 27, 12 PM $0.0000617
-0.75%
$61,699 $545
Jul 27, 11 AM $0.0000622
-0.20%
$62,178 $420
Jul 27, 10 AM $0.0000624
+0.27%
$62,381 $412
Jul 27, 9 AM $0.0000622
+0.79%
$62,185 $385
Jul 27, 8 AM $0.0000617
-0.21%
$61,712 $398
Jul 27, 7 AM $0.0000619
-0.11%
$61,881 $407
Jul 27, 6 AM $0.000062
-0.17%
$61,951 $428
Jul 27, 5 AM $0.0000621
-0.37%
$62,057 $394
Jul 27, 4 AM $0.0000623
-0.07%
$62,302 $391
Jul 27, 3 AM $0.0000623
-0.39%
$62,342 $621
Jul 27, 2 AM $0.0000625
+0.19%
$62,520 $619
Jul 27, 1 AM $0.0000624
+0.29%
$62,353 $698
Jul 27, 12 AM $0.0000622
-0.20%
$62,173 $703
Jul 26, 11 PM $0.0000623
-0.34%
$62,297 $727
Jul 26, 10 PM $0.0000623
+0.36%
$62,302 $750
Jul 26, 9 PM $0.0000619
+0.46%
$61,943 $742
Jul 26, 8 PM $0.0000617
+0.04%
$61,663 $749
Jul 26, 7 PM $0.0000617
-0.28%
$61,671 $1,020
Jul 26, 6 PM $0.0000619
-0.18%
$61,856 $1,030
Jul 26, 5 PM $0.0000619
+0.52%
$61,938 $1,029
Jul 26, 4 PM $0.0000616
-0.08%
$61,648 $853
Jul 26, 3 PM $0.0000617
+0.03%
$61,665 $845
Jul 26, 2 PM $0.0000617
+0.08%
$61,664 $858
Jul 26, 1 PM $0.0000617
+0.55%
$61,665 $857
Jul 26, 12 PM $0.0000613
-0.38%
$61,340 $830
Jul 26, 11 AM $0.0000616
-0.18%
$61,571 $830