MAP Technical Forecasting Historical Data

MAPTF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.000059
-0.85%
$59,015 $312
Jul 30, 1 PM $0.0000595
+0.49%
$59,522 $311
Jul 30, 12 PM $0.0000593
-0.08%
$59,253 $310
Jul 30, 11 AM $0.0000593
+0.60%
$59,326 $287
Jul 30, 10 AM $0.000059
-0.21%
$58,971 $288
Jul 30, 9 AM $0.0000591
+0.00%
$59,075 $332
Jul 30, 8 AM $0.0000591
+0.17%
$59,088 $335
Jul 30, 7 AM $0.000059
-0.66%
$58,982 $419
Jul 30, 6 AM $0.0000593
-0.20%
$59,277 $440
Jul 30, 5 AM $0.0000594
+0.74%
$59,369 $667
Jul 30, 4 AM $0.000059
-0.69%
$58,970 $670
Jul 30, 3 AM $0.0000594
-0.20%
$59,392 $697
Jul 30, 2 AM $0.0000595
-0.05%
$59,509 $702
Jul 30, 1 AM $0.0000596
+0.70%
$59,607 $700
Jul 30, 12 AM $0.000059
+0.05%
$59,042 $687
Jul 29, 11 PM $0.000059
+0.15%
$59,009 $699
Jul 29, 10 PM $0.0000588
+0.49%
$58,849 $675
Jul 29, 9 PM $0.0000585
+1.45%
$58,484 $668
Jul 29, 8 PM $0.0000578
-1.48%
$57,810 $648
Jul 29, 7 PM $0.0000587
-1.93%
$58,748 $658
Jul 29, 6 PM $0.0000599
+0.92%
$59,916 $662
Jul 29, 5 PM $0.000059
+0.72%
$59,042 $654
Jul 29, 4 PM $0.0000586
-0.09%
$58,562 $739
Jul 29, 3 PM $0.0000587
+0.13%
$58,716 $729
Jul 29, 2 PM $0.0000586
-0.71%
$58,612 $666
Jul 29, 1 PM $0.000059
+0.10%
$58,991 $699
Jul 29, 12 PM $0.000059
-0.54%
$59,044 $905
Jul 29, 11 AM $0.0000594
+0.29%
$59,392 $957
Jul 29, 10 AM $0.0000592
-0.40%
$59,174 $1,016
Jul 29, 9 AM $0.0000594
+0.25%
$59,415 $970
Jul 29, 8 AM $0.0000593
+0.07%
$59,252 $1,218
Jul 29, 7 AM $0.0000592
-0.08%
$59,157 $1,176
Jul 29, 6 AM $0.0000594
-0.40%
$59,435 $1,158
Jul 29, 5 AM $0.0000595
-0.09%
$59,550 $919
Jul 29, 4 AM $0.0000595
+0.43%
$59,544 $936
Jul 29, 3 AM $0.0000594
-1.16%
$59,381 $1,038
Jul 29, 2 AM $0.0000601
+0.21%
$60,129 $1,053
Jul 29, 1 AM $0.0000601
-0.76%
$60,104 $1,057
Jul 29, 12 AM $0.0000606
+0.46%
$60,643 $1,072
Jul 28, 11 PM $0.0000603
+0.31%
$60,325 $1,045
Jul 28, 10 PM $0.0000602
-0.54%
$60,222 $1,075
Jul 28, 9 PM $0.0000606
-0.14%
$60,617 $1,167
Jul 28, 8 PM $0.0000607
+0.97%
$60,688 $1,159
Jul 28, 7 PM $0.0000601
+0.05%
$60,079 $1,245
Jul 28, 6 PM $0.00006
+0.13%
$60,006 $1,273
Jul 28, 5 PM $0.0000598
-0.63%
$59,848 $1,287
Jul 28, 4 PM $0.0000602
-0.30%
$60,240 $1,232
Jul 28, 3 PM $0.0000604
+0.34%
$60,416 $1,251
Jul 28, 2 PM $0.0000602
+0.50%
$60,239 $1,250
Jul 28, 1 PM $0.0000599
-0.56%
$59,857 $1,233