MAP Technical Forecasting Historical Data

MAPTF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0000581
+0.30%
$58,095 $277
Aug 2, 1 AM $0.000058
+0.52%
$57,988 $341
Aug 2, 12 AM $0.0000576
+0.60%
$57,615 $470
Aug 1, 11 PM $0.0000572
-0.55%
$57,231 $482
Aug 1, 10 PM $0.0000576
-0.33%
$57,617 $521
Aug 1, 9 PM $0.0000579
+0.72%
$57,879 $481
Aug 1, 8 PM $0.0000574
-0.84%
$57,413 $470
Aug 1, 7 PM $0.0000579
+0.58%
$57,894 $456
Aug 1, 6 PM $0.0000575
-1.17%
$57,526 $804
Aug 1, 5 PM $0.0000582
-0.37%
$58,219 $822
Aug 1, 4 PM $0.0000585
-0.49%
$58,452 $807
Aug 1, 4 AM $0.000059
+0.11%
$58,985 $24
Aug 1, 3 AM $0.0000589
-0.17%
$58,891 $24
Aug 1, 2 AM $0.000059
-0.12%
$59,006 $26
Aug 1, 1 AM $0.0000591
-0.24%
$59,053 $33
Aug 1, 12 AM $0.0000592
+0.15%
$59,186 $43
Jul 31, 11 PM $0.000059
-0.14%
$58,980 $69
Jul 31, 10 PM $0.000059
+0.17%
$59,034 $132
Jul 31, 9 PM $0.000059
+0.25%
$58,961 $139
Jul 31, 8 PM $0.0000588
-0.11%
$58,835 $138
Jul 31, 7 PM $0.0000589
-0.42%
$58,905 $146
Jul 31, 6 PM $0.0000591
-0.28%
$59,116 $151
Jul 31, 5 PM $0.0000592
+0.61%
$59,192 $192
Jul 31, 4 PM $0.0000588
+0.41%
$58,775 $193
Jul 31, 3 PM $0.0000586
+0.05%
$58,586 $194
Jul 31, 2 PM $0.0000586
-0.18%
$58,574 $196
Jul 31, 1 PM $0.0000586
-0.52%
$58,650 $200
Jul 31, 12 PM $0.0000588
+0.17%
$58,841 $200
Jul 31, 11 AM $0.0000588
-0.24%
$58,801 $230
Jul 31, 10 AM $0.0000589
+0.18%
$58,908 $231
Jul 31, 9 AM $0.0000588
-0.40%
$58,846 $232
Jul 31, 8 AM $0.0000591
+0.11%
$59,126 $233
Jul 31, 7 AM $0.0000591
+0.09%
$59,143 $233
Jul 31, 6 AM $0.0000591
-0.02%
$59,142 $250
Jul 31, 5 AM $0.0000592
-0.06%
$59,161 $250
Jul 31, 4 AM $0.0000592
-0.46%
$59,204 $251
Jul 31, 3 AM $0.0000595
+0.54%
$59,521 $243
Jul 31, 2 AM $0.0000592
-0.08%
$59,244 $241
Jul 31, 1 AM $0.0000594
+0.08%
$59,418 $246
Jul 31, 12 AM $0.0000593
+0.97%
$59,304 $251
Jul 30, 11 PM $0.0000587
-0.17%
$58,737 $240
Jul 30, 10 PM $0.0000589
-0.97%
$58,872 $200
Jul 30, 9 PM $0.0000595
+0.09%
$59,503 $215
Jul 30, 8 PM $0.0000595
-0.04%
$59,543 $247
Jul 30, 7 PM $0.0000594
-0.12%
$59,423 $262
Jul 30, 6 PM $0.0000594
-0.11%
$59,441 $276
Jul 30, 5 PM $0.0000595
+0.63%
$59,497 $225
Jul 30, 4 PM $0.0000592
-0.13%
$59,153 $222
Jul 30, 3 PM $0.0000592
+0.28%
$59,168 $245
Jul 30, 2 PM $0.000059
-0.85%
$59,015 $312