MAP Technical Forecasting Historical Data

MAPTF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0000585
-0.58%
$58,515 $1,277
Aug 4, 2 AM $0.0000589
+0.33%
$58,935 $1,279
Aug 4, 1 AM $0.0000586
+0.57%
$58,622 $1,292
Aug 4, 12 AM $0.0000583
-0.54%
$58,318 $1,423
Aug 3, 11 PM $0.0000586
+0.06%
$58,562 $1,641
Aug 3, 10 PM $0.0000586
-0.79%
$58,566 $1,696
Aug 3, 9 PM $0.0000591
+0.64%
$59,094 $1,567
Aug 3, 8 PM $0.0000586
+0.09%
$58,636 $1,550
Aug 3, 7 PM $0.0000586
+0.02%
$58,592 $1,591
Aug 3, 6 PM $0.0000586
-0.15%
$58,563 $2,528
Aug 3, 5 PM $0.0000586
-0.35%
$58,626 $2,278
Aug 3, 4 PM $0.0000587
+0.73%
$58,733 $2,306
Aug 3, 3 PM $0.0000583
+0.26%
$58,268 $2,272
Aug 3, 2 PM $0.0000581
+0.13%
$58,079 $2,272
Aug 3, 1 PM $0.000058
+0.67%
$58,006 $2,297
Aug 3, 12 PM $0.0000576
+0.61%
$57,593 $2,208
Aug 3, 11 AM $0.0000578
+0.57%
$57,774 $2,160
Aug 3, 10 AM $0.0000574
-0.39%
$57,443 $2,131
Aug 3, 9 AM $0.0000577
+0.57%
$57,680 $2,110
Aug 3, 8 AM $0.0000573
+0.24%
$57,346 $2,076
Aug 3, 7 AM $0.0000573
+0.43%
$57,253 $1,987
Aug 3, 6 AM $0.0000572
-0.98%
$57,167 $2,130
Aug 3, 5 AM $0.0000577
-0.16%
$57,691 $2,131
Aug 3, 4 AM $0.0000578
+0.65%
$57,796 $2,063
Aug 3, 3 AM $0.0000574
+0.21%
$57,427 $2,050
Aug 3, 2 AM $0.0000573
+0.19%
$57,302 $2,039
Aug 3, 1 AM $0.0000573
-1.77%
$57,258 $2,008
Aug 3, 12 AM $0.0000581
+0.17%
$58,094 $1,897
Aug 2, 11 PM $0.0000579
-0.17%
$57,942 $1,707
Aug 2, 10 PM $0.0000581
-0.91%
$58,109 $1,664
Aug 2, 9 PM $0.0000586
+0.35%
$58,649 $1,689
Aug 2, 8 PM $0.0000584
+0.31%
$58,412 $1,674
Aug 2, 7 PM $0.0000581
-0.91%
$58,137 $1,752
Aug 2, 6 PM $0.0000587
-0.11%
$58,714 $775
Aug 2, 5 PM $0.0000588
+0.23%
$58,805 $772
Aug 2, 4 PM $0.0000587
+0.27%
$58,700 $756
Aug 2, 3 PM $0.0000585
-0.16%
$58,531 $757
Aug 2, 2 PM $0.0000587
+0.30%
$58,667 $738
Aug 2, 1 PM $0.0000585
-0.17%
$58,460 $671
Aug 2, 12 PM $0.0000586
+0.44%
$58,598 $674
Aug 2, 11 AM $0.0000583
+0.16%
$58,287 $613
Aug 2, 10 AM $0.0000582
-0.47%
$58,189 $582
Aug 2, 9 AM $0.0000585
+0.40%
$58,505 $584
Aug 2, 8 AM $0.0000583
-0.43%
$58,281 $584
Aug 2, 7 AM $0.0000586
+0.77%
$58,617 $599
Aug 2, 6 AM $0.0000582
-0.24%
$58,219 $361
Aug 2, 5 AM $0.0000582
+0.02%
$58,245 $237
Aug 2, 4 AM $0.0000582
+0.44%
$58,212 $237
Aug 2, 3 AM $0.000058
-0.16%
$57,974 $254
Aug 2, 2 AM $0.0000581
+0.30%
$58,095 $277