MAP Technical Forecasting Historical Data

MAPTF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0000591
+0.15%
$59,115 $767
Aug 6, 4 AM $0.0000591
-0.12%
$59,094 $759
Aug 6, 3 AM $0.0000592
+0.71%
$59,161 $734
Aug 6, 2 AM $0.0000587
-0.07%
$58,728 $750
Aug 6, 1 AM $0.0000587
-0.98%
$58,721 $744
Aug 6, 12 AM $0.0000593
+0.90%
$59,274 $506
Aug 5, 11 PM $0.0000587
-0.18%
$58,735 $522
Aug 5, 10 PM $0.0000588
-0.22%
$58,846 $594
Aug 5, 9 PM $0.000059
-0.07%
$58,969 $590
Aug 5, 8 PM $0.000059
+0.37%
$59,040 $584
Aug 5, 7 PM $0.0000588
-0.17%
$58,801 $577
Aug 5, 6 PM $0.0000589
+0.02%
$58,918 $584
Aug 5, 5 PM $0.0000589
+0.51%
$58,919 $584
Aug 5, 4 PM $0.0000585
-0.01%
$58,546 $584
Aug 5, 3 PM $0.0000586
-0.08%
$58,583 $539
Aug 5, 2 PM $0.0000586
-0.17%
$58,615 $666
Aug 5, 1 PM $0.0000587
-0.15%
$58,696 $658
Aug 5, 12 PM $0.0000588
-0.65%
$58,817 $685
Aug 5, 11 AM $0.0000592
+0.36%
$59,208 $642
Aug 5, 10 AM $0.000059
+0.67%
$58,982 $627
Aug 5, 9 AM $0.0000586
-0.36%
$58,582 $461
Aug 5, 8 AM $0.0000588
-0.11%
$58,835 $418
Aug 5, 7 AM $0.0000589
+0.13%
$58,855 $415
Aug 5, 6 AM $0.0000588
+0.18%
$58,771 $416
Aug 5, 5 AM $0.0000586
+0.45%
$58,644 $424
Aug 5, 4 AM $0.0000583
+0.07%
$58,341 $425
Aug 5, 3 AM $0.0000583
-0.19%
$58,335 $429
Aug 5, 2 AM $0.0000585
+0.12%
$58,490 $412
Aug 5, 1 AM $0.0000584
+0.51%
$58,402 $419
Aug 5, 12 AM $0.0000582
+0.13%
$58,165 $414
Aug 4, 11 PM $0.0000582
-0.47%
$58,152 $404
Aug 4, 10 PM $0.0000585
+0.30%
$58,464 $323
Aug 4, 9 PM $0.0000583
-0.10%
$58,347 $484
Aug 4, 8 PM $0.0000584
+0.07%
$58,401 $485
Aug 4, 7 PM $0.0000584
+0.61%
$58,369 $482
Aug 4, 6 PM $0.000058
-0.03%
$58,031 $472
Aug 4, 5 PM $0.000058
+0.13%
$58,004 $714
Aug 4, 4 PM $0.0000578
-0.07%
$57,848 $723
Aug 4, 3 PM $0.0000579
-0.62%
$57,921 $740
Aug 4, 2 PM $0.0000582
+0.04%
$58,220 $613
Aug 4, 1 PM $0.0000583
+0.09%
$58,261 $671
Aug 4, 12 PM $0.0000582
+0.00%
$58,186 $716
Aug 4, 11 AM $0.0000582
-0.42%
$58,224 $797
Aug 4, 10 AM $0.0000585
+0.87%
$58,489 $839
Aug 4, 9 AM $0.000058
-0.08%
$57,975 $846
Aug 4, 8 AM $0.000058
-0.68%
$58,033 $890
Aug 4, 7 AM $0.0000584
+0.07%
$58,406 $974
Aug 4, 6 AM $0.0000584
-0.49%
$58,385 $1,069
Aug 4, 5 AM $0.0000586
-0.05%
$58,619 $1,210
Aug 4, 4 AM $0.0000587
+0.35%
$58,704 $1,269