MAP Technical Forecasting Historical Data

MAPTF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0000591
-0.03%
$59,097 $939
Aug 8, 5 AM $0.0000591
-0.03%
$59,124 $930
Aug 8, 4 AM $0.0000591
+0.30%
$59,147 $935
Aug 8, 3 AM $0.0000591
-0.02%
$59,106 $839
Aug 8, 2 AM $0.0000591
-0.02%
$59,137 $839
Aug 8, 1 AM $0.0000591
-0.17%
$59,087 $855
Aug 8, 12 AM $0.0000594
+0.69%
$59,399 $979
Aug 7, 11 PM $0.000059
+0.07%
$58,986 $693
Aug 7, 10 PM $0.000059
+0.05%
$58,961 $724
Aug 7, 9 PM $0.000059
-0.05%
$58,973 $721
Aug 7, 8 PM $0.000059
-0.23%
$58,985 $691
Aug 7, 7 PM $0.0000591
+1.01%
$59,067 $703
Aug 7, 6 PM $0.0000585
+0.09%
$58,463 $657
Aug 7, 5 PM $0.0000584
-0.53%
$58,373 $657
Aug 7, 4 PM $0.0000588
-0.40%
$58,789 $647
Aug 7, 3 PM $0.0000591
+1.34%
$59,058 $576
Aug 7, 2 PM $0.0000583
+0.08%
$58,260 $594
Aug 7, 1 PM $0.0000583
+0.05%
$58,269 $571
Aug 7, 12 PM $0.0000582
+0.31%
$58,183 $610
Aug 7, 11 AM $0.000058
+0.34%
$58,026 $589
Aug 7, 10 AM $0.0000579
-0.41%
$57,862 $590
Aug 7, 9 AM $0.0000581
+0.09%
$58,134 $593
Aug 7, 8 AM $0.0000581
-0.08%
$58,093 $599
Aug 7, 7 AM $0.0000581
+0.43%
$58,108 $653
Aug 7, 6 AM $0.0000578
-0.10%
$57,848 $661
Aug 7, 5 AM $0.0000578
+0.64%
$57,840 $663
Aug 7, 4 AM $0.0000575
-0.46%
$57,493 $664
Aug 7, 3 AM $0.0000578
-0.26%
$57,842 $695
Aug 7, 2 AM $0.0000582
-1.08%
$58,235 $707
Aug 7, 1 AM $0.0000581
-0.57%
$58,149 $660
Aug 7, 12 AM $0.0000585
-0.36%
$58,464 $539
Aug 6, 11 PM $0.0000586
-0.68%
$58,597 $554
Aug 6, 10 PM $0.000059
-0.01%
$59,003 $536
Aug 6, 9 PM $0.000059
+0.28%
$58,996 $544
Aug 6, 8 PM $0.0000588
+0.40%
$58,826 $574
Aug 6, 7 PM $0.0000586
+0.11%
$58,587 $573
Aug 6, 6 PM $0.0000585
-0.36%
$58,500 $578
Aug 6, 5 PM $0.0000587
-0.12%
$58,720 $584
Aug 6, 4 PM $0.0000588
+0.54%
$58,785 $586
Aug 6, 3 PM $0.0000584
-0.75%
$58,414 $646
Aug 6, 2 PM $0.0000588
-0.15%
$58,821 $620
Aug 6, 1 PM $0.0000591
+0.83%
$59,106 $621
Aug 6, 12 PM $0.0000587
-0.01%
$58,685 $583
Aug 6, 11 AM $0.0000587
+0.63%
$58,702 $644
Aug 6, 10 AM $0.0000584
-0.63%
$58,391 $653
Aug 6, 9 AM $0.0000587
-0.33%
$58,714 $805
Aug 6, 8 AM $0.0000589
-0.34%
$58,946 $837
Aug 6, 7 AM $0.0000592
-0.10%
$59,162 $781
Aug 6, 6 AM $0.0000592
+0.12%
$59,211 $768
Aug 6, 5 AM $0.0000591
+0.15%
$59,115 $767