MAP Technical Forecasting Historical Data

MAPTF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0000654
+0.08%
$65,423 $1,017
Aug 10, 7 AM $0.0000653
+0.17%
$65,333 $1,058
Aug 10, 6 AM $0.0000652
+0.61%
$65,227 $1,046
Aug 10, 5 AM $0.0000647
+0.54%
$64,735 $984
Aug 10, 4 AM $0.0000643
+0.95%
$64,280 $963
Aug 10, 3 AM $0.0000637
-0.17%
$63,731 $922
Aug 10, 2 AM $0.0000638
-0.16%
$63,817 $952
Aug 10, 1 AM $0.0000639
+0.56%
$63,910 $959
Aug 10, 12 AM $0.0000635
+0.22%
$63,512 $1,064
Aug 9, 11 PM $0.0000634
-0.74%
$63,386 $1,072
Aug 9, 10 PM $0.0000639
-0.64%
$63,870 $1,067
Aug 9, 9 PM $0.0000643
+0.21%
$64,327 $1,110
Aug 9, 8 PM $0.0000642
+0.04%
$64,150 $1,106
Aug 9, 7 PM $0.0000641
-0.65%
$64,150 $1,275
Aug 9, 6 PM $0.0000645
+0.63%
$64,540 $1,848
Aug 9, 5 PM $0.0000642
-0.74%
$64,172 $2,878
Aug 9, 4 PM $0.0000646
-0.40%
$64,627 $3,591
Aug 9, 3 PM $0.0000649
+0.64%
$64,856 $3,641
Aug 9, 2 PM $0.0000644
+0.50%
$64,382 $3,612
Aug 9, 1 PM $0.000064
+0.05%
$64,035 $3,586
Aug 9, 12 PM $0.0000642
+0.80%
$64,163 $3,305
Aug 9, 11 AM $0.0000637
+0.10%
$63,668 $3,035
Aug 9, 10 AM $0.0000636
-0.46%
$63,633 $3,131
Aug 9, 9 AM $0.000064
+0.58%
$63,954 $3,162
Aug 9, 8 AM $0.0000636
+0.31%
$63,570 $3,174
Aug 9, 7 AM $0.0000633
-0.57%
$63,320 $3,122
Aug 9, 6 AM $0.0000638
+0.49%
$63,772 $3,190
Aug 9, 5 AM $0.0000634
-0.21%
$63,439 $3,157
Aug 9, 4 AM $0.0000636
+0.23%
$63,583 $3,166
Aug 9, 3 AM $0.0000634
+0.56%
$63,381 $3,259
Aug 9, 2 AM $0.0000631
-0.91%
$63,144 $3,244
Aug 9, 1 AM $0.0000638
-1.04%
$63,790 $3,348
Aug 9, 12 AM $0.0000645
+0.33%
$64,466 $3,484
Aug 8, 11 PM $0.0000643
+0.38%
$64,317 $3,800
Aug 8, 10 PM $0.0000641
-0.03%
$64,061 $3,783
Aug 8, 9 PM $0.000064
+0.67%
$63,950 $3,741
Aug 8, 8 PM $0.0000638
-0.73%
$63,759 $3,709
Aug 8, 7 PM $0.0000642
-0.45%
$64,167 $3,410
Aug 8, 6 PM $0.0000645
+2.95%
$64,455 $2,972
Aug 8, 5 PM $0.0000623
+2.06%
$62,327 $1,855
Aug 8, 4 PM $0.0000611
+1.97%
$61,089 $1,135
Aug 8, 3 PM $0.00006
+0.61%
$59,963 $1,096
Aug 8, 2 PM $0.0000595
+0.35%
$59,455 $1,076
Aug 8, 1 PM $0.0000593
-0.15%
$59,260 $1,096
Aug 8, 12 PM $0.0000594
+0.11%
$59,357 $1,098
Aug 8, 11 AM $0.0000594
-1.11%
$59,357 $1,118
Aug 8, 10 AM $0.00006
+0.46%
$60,027 $1,026
Aug 8, 9 AM $0.0000597
+0.13%
$59,747 $1,012
Aug 8, 8 AM $0.0000596
+0.13%
$59,599 $994
Aug 8, 7 AM $0.0000594
+0.57%
$59,418 $987