MAP Technical Forecasting Historical Data

MAPTF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0000643
+0.67%
$64,264 $480
Aug 12, 8 AM $0.0000638
-0.03%
$63,791 $429
Aug 12, 7 AM $0.0000638
+0.12%
$63,792 $456
Aug 12, 6 AM $0.0000637
-0.71%
$63,727 $512
Aug 12, 5 AM $0.0000642
+0.22%
$64,170 $613
Aug 12, 4 AM $0.0000641
-0.15%
$64,060 $737
Aug 12, 3 AM $0.0000643
-0.69%
$64,318 $759
Aug 12, 2 AM $0.0000648
+0.32%
$64,760 $830
Aug 12, 1 AM $0.0000647
+0.16%
$64,660 $897
Aug 12, 12 AM $0.0000645
+0.01%
$64,510 $929
Aug 11, 11 PM $0.0000645
-0.20%
$64,512 $969
Aug 11, 10 PM $0.0000646
-0.13%
$64,555 $974
Aug 11, 9 PM $0.0000646
-0.37%
$64,632 $976
Aug 11, 8 PM $0.0000648
+0.71%
$64,841 $989
Aug 11, 7 PM $0.0000643
+0.39%
$64,330 $1,071
Aug 11, 6 PM $0.000064
-0.33%
$64,027 $1,112
Aug 11, 5 PM $0.0000643
-0.52%
$64,251 $1,051
Aug 11, 4 PM $0.0000647
+0.18%
$64,669 $1,212
Aug 11, 3 PM $0.0000647
-3.13%
$64,702 $1,484
Aug 11, 2 PM $0.0000671
+2.11%
$67,064 $1,533
Aug 11, 1 PM $0.0000661
+0.63%
$66,126 $1,533
Aug 11, 12 PM $0.0000656
+0.42%
$65,648 $1,685
Aug 11, 11 AM $0.0000654
+0.12%
$65,429 $1,717
Aug 11, 10 AM $0.0000653
-1.16%
$65,312 $1,753
Aug 11, 9 AM $0.0000661
-0.30%
$66,131 $1,879
Aug 11, 8 AM $0.0000663
+0.46%
$66,347 $1,916
Aug 11, 7 AM $0.0000662
-0.61%
$66,189 $1,909
Aug 11, 6 AM $0.0000667
-0.37%
$66,747 $1,852
Aug 11, 5 AM $0.0000671
-0.37%
$67,053 $1,805
Aug 11, 4 AM $0.0000672
-0.11%
$67,236 $1,690
Aug 11, 3 AM $0.0000675
-0.12%
$67,489 $1,690
Aug 11, 2 AM $0.0000675
+0.87%
$67,522 $1,606
Aug 11, 1 AM $0.0000669
-0.42%
$66,854 $1,532
Aug 11, 12 AM $0.0000673
+3.28%
$67,325 $1,508
Aug 10, 11 PM $0.0000651
+0.69%
$65,133 $1,419
Aug 10, 10 PM $0.0000647
+0.01%
$64,697 $1,417
Aug 10, 9 PM $0.0000647
-0.81%
$64,721 $1,414
Aug 10, 8 PM $0.0000654
-0.96%
$65,380 $1,487
Aug 10, 7 PM $0.0000663
+1.56%
$66,285 $1,473
Aug 10, 6 PM $0.0000654
+0.35%
$65,393 $1,391
Aug 10, 5 PM $0.0000652
-0.71%
$65,233 $1,382
Aug 10, 4 PM $0.0000658
+1.36%
$65,766 $1,250
Aug 10, 3 PM $0.0000648
+0.11%
$64,848 $993
Aug 10, 2 PM $0.0000648
+0.03%
$64,833 $969
Aug 10, 1 PM $0.0000649
-0.28%
$64,857 $842
Aug 10, 12 PM $0.0000651
+0.29%
$65,063 $953
Aug 10, 11 AM $0.0000649
-0.21%
$64,933 $1,218
Aug 10, 10 AM $0.0000651
-0.93%
$65,097 $1,159
Aug 10, 9 AM $0.0000656
+0.43%
$65,628 $1,049
Aug 10, 8 AM $0.0000654
+0.08%
$65,423 $1,017