MAP Technical Forecasting Historical Data

MAPTF Page 10
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0000645
+0.35%
$64,546 $485
Aug 14, 10 AM $0.0000644
+0.64%
$64,394 $351
Aug 14, 9 AM $0.000064
+0.34%
$64,006 $269
Aug 14, 8 AM $0.0000637
+0.17%
$63,741 $285
Aug 14, 7 AM $0.0000636
-0.29%
$63,619 $291
Aug 14, 6 AM $0.0000638
-0.11%
$63,784 $284
Aug 14, 5 AM $0.0000638
+0.18%
$63,822 $294
Aug 14, 4 AM $0.0000637
+0.45%
$63,690 $309
Aug 14, 3 AM $0.0000634
-0.79%
$63,405 $321
Aug 14, 2 AM $0.000064
-0.41%
$64,022 $347
Aug 14, 1 AM $0.0000643
+0.64%
$64,305 $347
Aug 14, 12 AM $0.0000638
+0.03%
$63,782 $313
Aug 13, 11 PM $0.0000638
-0.23%
$63,755 $312
Aug 13, 10 PM $0.0000639
+0.18%
$63,901 $291
Aug 13, 9 PM $0.0000638
+0.60%
$63,754 $390
Aug 13, 8 PM $0.0000634
-0.01%
$63,388 $449
Aug 13, 7 PM $0.0000634
+0.05%
$63,418 $471
Aug 13, 6 PM $0.0000633
+1.00%
$63,301 $502
Aug 13, 5 PM $0.0000627
+0.27%
$62,681 $493
Aug 13, 4 PM $0.0000624
-0.75%
$62,389 $516
Aug 13, 3 PM $0.0000629
-0.20%
$62,889 $636
Aug 13, 2 PM $0.000063
+0.71%
$62,978 $602
Aug 13, 1 PM $0.0000625
-0.27%
$62,546 $629
Aug 13, 12 PM $0.0000626
-0.99%
$62,645 $636
Aug 13, 11 AM $0.0000632
-0.27%
$63,236 $630
Aug 13, 10 AM $0.0000634
-0.22%
$63,378 $625
Aug 13, 9 AM $0.0000635
-0.41%
$63,492 $636
Aug 13, 8 AM $0.0000637
+0.22%
$63,735 $664
Aug 13, 7 AM $0.0000636
-0.70%
$63,605 $694
Aug 13, 6 AM $0.000064
+0.70%
$63,961 $724
Aug 13, 5 AM $0.0000635
-0.21%
$63,464 $704
Aug 13, 4 AM $0.0000636
+0.43%
$63,610 $679
Aug 13, 3 AM $0.0000633
+0.24%
$63,332 $673
Aug 13, 2 AM $0.0000632
+0.05%
$63,216 $671
Aug 13, 1 AM $0.0000632
-0.51%
$63,171 $670
Aug 13, 12 AM $0.0000636
+0.66%
$63,619 $680
Aug 12, 11 PM $0.0000632
+0.74%
$63,187 $677
Aug 12, 10 PM $0.0000627
-0.17%
$62,660 $662
Aug 12, 9 PM $0.0000629
-0.95%
$62,934 $556
Aug 12, 8 PM $0.0000635
+0.35%
$63,513 $499
Aug 12, 7 PM $0.0000633
+0.00%
$63,282 $477
Aug 12, 6 PM $0.0000633
-1.19%
$63,299 $456
Aug 12, 5 PM $0.0000641
+0.41%
$64,071 $530
Aug 12, 4 PM $0.0000638
-0.18%
$63,779 $516
Aug 12, 3 PM $0.0000639
+0.17%
$63,939 $398
Aug 12, 2 PM $0.0000639
-1.17%
$63,904 $438
Aug 12, 1 PM $0.0000647
+0.20%
$64,673 $441
Aug 12, 12 PM $0.0000646
+0.33%
$64,617 $426
Aug 12, 11 AM $0.0000644
-0.17%
$64,396 $442
Aug 12, 10 AM $0.0000645
+0.23%
$64,454 $481