MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.0000777
+0.00%
$77,737 $2,634
9:32 PM $0.0000779
+0.00%
$77,904 $2,640
9:27 PM $0.000078
+0.00%
$78,010 $2,643
9:22 PM $0.0000778
+0.00%
$77,847 $2,637
9:17 PM $0.0000778
+0.00%
$77,795 $2,636
9:12 PM $0.0000781
+0.00%
$78,079 $2,645
9:07 PM $0.0000783
+0.00%
$78,282 $2,652
9:02 PM $0.0000783
+0.00%
$78,281 $2,652
8:57 PM $0.0000783
+0.00%
$78,350 $2,654
8:52 PM $0.0000782
+0.00%
$78,198 $2,651
8:47 PM $0.0000789
+0.00%
$78,927 $1,382
8:42 PM $0.000079
+0.00%
$79,045 $1,384
8:37 PM $0.0000791
+0.00%
$79,135 $1,386
8:32 PM $0.0000791
+0.00%
$79,136 $1,386
8:27 PM $0.0000791
+0.00%
$79,115 $1,385
8:22 PM $0.0000791
+0.00%
$79,113 $1,386
8:17 PM $0.0000791
+0.00%
$79,110 $1,386
8:12 PM $0.0000792
+0.00%
$79,206 $1,387
8:07 PM $0.0000793
+0.00%
$79,290 $1,389
8:02 PM $0.0000793
+0.00%
$79,326 $1,389
7:57 PM $0.0000794
+0.00%
$79,382 $1,391
7:52 PM $0.0000794
+0.00%
$79,412 $1,391
7:47 PM $0.0000795
+0.00%
$79,523 $1,331
7:42 PM $0.0000794
+0.00%
$79,380 $1,329
7:37 PM $0.0000795
+0.00%
$79,505 $1,331
7:32 PM $0.0000796
+0.00%
$79,617 $1,332
7:27 PM $0.000079
+0.00%
$79,037 $1,323
7:22 PM $0.0000788
+0.00%
$78,809 $1,319
7:17 PM $0.0000787
+0.00%
$78,703 $1,318
7:12 PM $0.0000785
+0.00%
$78,511 $1,314
7:07 PM $0.0000785
+0.00%
$78,517 $1,314
7:02 PM $0.0000784
+0.00%
$78,423 $1,313
6:57 PM $0.0000784
+0.00%
$78,372 $1,312
6:52 PM $0.0000781
+0.00%
$78,073 $1,307
6:47 PM $0.000078
+0.00%
$77,997 $1,167
6:42 PM $0.0000782
+0.00%
$78,194 $1,170
6:37 PM $0.0000783
+0.00%
$78,311 $1,172
6:32 PM $0.0000784
+0.00%
$78,394 $1,173
6:27 PM $0.0000785
+0.00%
$78,464 $1,174
6:22 PM $0.0000784
+0.00%
$78,364 $1,173
6:17 PM $0.0000787
+0.00%
$78,677 $1,178
6:12 PM $0.0000788
+0.00%
$78,839 $1,180
6:07 PM $0.0000792
+0.00%
$79,156 $1,185
6:02 PM $0.0000792
+0.00%
$79,163 $1,185
5:57 PM $0.0000792
+0.00%
$79,205 $1,186
5:52 PM $0.0000794
+0.00%
$79,449 $1,191
5:47 PM $0.0000804
+0.00%
$80,372 $1,805
5:42 PM $0.0000806
+0.00%
$80,579 $1,810
5:37 PM $0.0000806
+0.00%
$80,618 $1,811
5:32 PM $0.0000805
+0.00%
$80,520 $1,808
Download