MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000777
+0.00%
$77,904 $2,634
Today, at 8 PM $0.0000783
-1.23%
$78,350 $2,654
Today, at 7 PM $0.0000794
+1.22%
$79,382 $1,391
Today, at 6 PM $0.0000784
-1.00%
$78,372 $1,312
Today, at 5 PM $0.0000792
-0.77%
$79,205 $1,186
Today, at 4 PM $0.0000799
+0.70%
$79,853 $1,793
Today, at 3 PM $0.0000794
+0.13%
$79,370 $2,285
Today, at 2 PM $0.0000794
-0.30%
$79,394 $2,279
Today, at 1 PM $0.0000796
+0.53%
$79,639 $2,330
Today, at 12 PM $0.0000795
+0.65%
$79,478 $2,296
Today, at 11 AM $0.000079
+0.33%
$79,043 $2,275
Today, at 10 AM $0.0000787
+0.53%
$78,731 $2,297
Today, at 9 AM $0.0000784
+0.49%
$78,352 $2,282
Today, at 8 AM $0.0000781
-1.26%
$78,053 $2,275
Today, at 7 AM $0.0000791
+0.41%
$79,088 $2,215
Today, at 6 AM $0.0000787
-0.60%
$78,709 $1,905
Today, at 5 AM $0.0000792
+0.17%
$79,199 $1,776
Today, at 4 AM $0.0000791
+0.84%
$79,060 $1,799
Today, at 3 AM $0.0000784
+0.23%
$78,390 $1,806
Today, at 2 AM $0.0000781
-1.37%
$78,072 $1,757
Today, at 1 AM $0.0000793
+0.55%
$79,251 $1,809
Today, at 12 AM $0.0000789
+0.22%
$78,853 $1,816
Yesterday, at 11 PM $0.0000786
+0.10%
$78,638 $1,855
Yesterday, at 10 PM $0.0000786
-0.56%
$78,612 $1,931
Yesterday, at 9 PM $0.0000791
+0.44%
$79,064 $2,011
Yesterday, at 8 PM $0.0000787
-0.39%
$78,680 $2,065
Yesterday, at 7 PM $0.000079
-0.26%
$78,981 $2,019
Yesterday, at 6 PM $0.0000791
-0.14%
$79,083 $2,096
Yesterday, at 5 PM $0.0000793
+0.67%
$79,291 $2,085
Yesterday, at 4 PM $0.0000788
+1.63%
$78,809 $1,460
Yesterday, at 3 PM $0.0000776
-0.30%
$77,623 $991
Yesterday, at 2 PM $0.0000778
+0.66%
$77,836 $1,095
Yesterday, at 1 PM $0.0000774
-0.52%
$77,395 $1,042
Yesterday, at 12 PM $0.0000777
-0.17%
$77,661 $1,045
Yesterday, at 11 AM $0.0000777
-0.35%
$77,746 $1,053
Yesterday, at 10 AM $0.000078
+0.69%
$78,049 $1,030
Yesterday, at 9 AM $0.0000776
-0.73%
$77,647 $1,041
Yesterday, at 8 AM $0.0000782
-0.23%
$78,231 $1,044
Yesterday, at 7 AM $0.0000785
-0.17%
$78,481 $1,083
Yesterday, at 6 AM $0.0000784
-0.46%
$78,438 $1,010
Yesterday, at 5 AM $0.0000788
+0.03%
$78,770 $1,111
Yesterday, at 4 AM $0.0000786
+0.93%
$78,623 $1,183
Yesterday, at 3 AM $0.0000779
+1.09%
$77,907 $1,160
Yesterday, at 2 AM $0.000077
+0.28%
$76,976 $1,155
Yesterday, at 1 AM $0.0000768
-1.44%
$76,802 $1,113
Yesterday, at 12 AM $0.000078
+1.52%
$77,952 $1,133
Aug 30, 11 PM $0.0000767
-1.16%
$76,678 $1,069
Aug 30, 10 PM $0.0000776
-1.51%
$77,589 $1,092
Aug 30, 9 PM $0.0000786
+0.13%
$78,595 $1,029
Aug 30, 8 PM $0.0000789
-0.85%
$78,912 $1,227
Download