yolo Historical Data

yolo Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000332
+5.67%
$ 33,164 $ 3,997
Mar 23, 3 AM $ 0.0000315
-0.91%
$ 31,460 $ 3,086
Mar 23, 2 AM $ 0.0000335
+9.11%
$ 33,546 $ 2,882
Mar 23, 1 AM $ 0.000034
-4.70%
$ 34,009 $ 1,581
Mar 23, 12 AM $ 0.000034
+0.00%
$ 33,950 $ 1,558
Mar 22, 7 PM $ 0.0000342
+0.00%
$ 34,225 $ 2,360
Mar 22, 3 PM $ 0.0000344
+2.43%
$ 34,449 $ 2,478
Mar 22, 8 AM $ 0.0000348
+0.00%
$ 34,796 $ 4,842
Mar 22, 6 AM $ 0.000035
+0.21%
$ 34,981 $ 4,776
Mar 22, 5 AM $ 0.000033
+0.00%
$ -- $ 5,032
Mar 22, 3 AM $ 0.0000329
-1.55%
$ 32,935 $ 5,483
Mar 22, 2 AM $ 0.0000342
+0.18%
$ 34,177 $ 6,751
Mar 22, 1 AM $ 0.0000342
-9.88%
$ 34,240 $ 6,705
Mar 22, 12 AM $ 0.0000379
-0.51%
$ 37,922 $ 6,730
Mar 21, 11 PM $ 0.0000359
+0.00%
$ 35,881 $ 6,386
Mar 21, 5 PM $ 0.0000381
+0.00%
$ 38,145 $ 7,216
Mar 21, 4 PM $ 0.0000382
+0.00%
$ 38,180 $ 8,503
Mar 21, 1 PM $ 0.0000414
+0.00%
$ 41,431 $ 9,783
Mar 21, 12 PM $ 0.0000415
-3.17%
$ 41,459 $ 9,781
Mar 21, 11 AM $ 0.0000424
+3.58%
$ 42,399 $ 9,516
Mar 21, 10 AM $ 0.000041
+0.00%
$ 40,955 $ 9,271
Mar 21, 9 AM $ 0.0000412
+17.64%
$ 41,210 $ 9,264
Mar 21, 8 AM $ 0.0000372
-0.15%
$ 37,198 $ 7,478
Mar 21, 7 AM $ 0.0000371
-4.26%
$ 37,114 $ 7,456
Mar 21, 6 AM $ 0.0000388
+0.03%
$ 38,774 $ 7,162
Mar 21, 5 AM $ 0.0000379
+1.71%
$ 37,891 $ 7,014
Mar 21, 4 AM $ 0.0000372
+8.59%
$ 37,222 $ 6,902
Mar 21, 3 AM $ 0.0000343
-2.49%
$ 34,285 $ 6,419
Mar 21, 1 AM $ 0.0000337
+11.97%
$ 33,709 $ 4,942
Mar 20, 7 PM $ 0.0000332
+0.00%
$ 33,207 $ 3,673
Mar 20, 6 PM $ 0.0000369
+0.00%
$ 36,949 $ 3,042
Mar 20, 5 PM $ 0.0000371
+0.00%
$ 37,093 $ 3,051
Mar 20, 4 PM $ 0.0000334
-6.26%
$ 33,362 $ 2,418
Mar 20, 3 PM $ 0.0000356
+22.50%
$ 35,582 $ 1,479
Mar 20, 2 PM $ 0.000029
-1.91%
$ 28,995 $ 283
Mar 19, 2 PM $ 0.0000299
+0.00%
$ 29,908 $ 5,115
Mar 19, 9 AM $ 0.0000303
-1.18%
$ 30,283 $ 5,868
Mar 19, 8 AM $ 0.0000308
+2.02%
$ 30,810 $ 6,060
Mar 19, 7 AM $ 0.0000302
-0.60%
$ 30,199 $ 2,062
Mar 19, 6 AM $ 0.0000314
+0.00%
$ 31,430 $ 1,687
Mar 19, 3 AM $ 0.0000303
+3.38%
$ 30,288 $ 1,405
Mar 19, 12 AM $ 0.0000295
-0.15%
$ 29,487 $ 1,166
Mar 18, 4 PM $ 0.0000293
-0.24%
$ 29,296 $ 1,227
Mar 18, 3 PM $ 0.0000294
-0.35%
$ 29,394 $ 1,227
Mar 18, 2 PM $ 0.0000297
-3.14%
$ 29,727 $ 1,349
Mar 18, 11 AM $ 0.0000305
+0.00%
$ 30,539 $ 1,369
Mar 18, 10 AM $ 0.0000327
-0.22%
$ 32,704 $ 1,056
Mar 18, 9 AM $ 0.000032
+0.00%
$ 32,032 $ 701
Mar 18, 5 AM $ 0.0000307
+0.04%
$ 30,702 $ 1,098
Mar 18, 4 AM $ 0.0000307
-0.19%
$ 30,700 $ 1,159