yolo Historical Data

yolo Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000369
-8.69%
$ 36,868 $ 2,788
Apr 7, 2 AM $ 0.0000407
+0.94%
$ 40,738 $ 2,411
Apr 7, 1 AM $ 0.00004
+3.31%
$ 39,969 $ 1,998
Apr 7, 12 AM $ 0.0000338
+0.00%
$ 33,771 $ 963
Apr 6, 2 PM $ 0.0000315
+0.00%
$ 31,481 $ 520
Apr 6, 1 PM $ 0.0000315
+5.84%
$ 31,526 $ 507
Apr 6, 6 AM $ 0.0000299
+0.59%
$ 29,943 $ 170
Apr 6, 5 AM $ 0.0000298
+0.00%
$ 29,818 $ 152
Apr 6, 4 AM $ 0.0000299
+0.00%
$ -- $ 209
Apr 6, 3 AM $ 0.0000297
-0.39%
$ 29,655 $ 159
Apr 6, 2 AM $ 0.0000298
+0.00%
$ 29,785 $ 122
Apr 4, 8 PM $ 0.000031
+0.00%
$ 31,037 $ 1,430
Apr 4, 7 PM $ 0.0000311
-2.92%
$ 31,057 $ 1,427
Apr 4, 6 PM $ 0.000032
+0.14%
$ 32,029 $ 1,237
Apr 4, 8 AM $ 0.0000309
+0.00%
$ 30,899 $ 2,221
Apr 4, 6 AM $ 0.0000317
+3.84%
$ 31,736 $ 2,614
Apr 4, 5 AM $ 0.0000313
+0.00%
$ 31,332 $ 2,311
Apr 4, 1 AM $ 0.0000316
+0.00%
$ -- $ 2,939
Apr 4, 12 AM $ 0.0000315
+1.09%
$ 31,505 $ 2,643
Apr 3, 9 PM $ 0.0000306
+0.00%
$ -- $ 2,730
Apr 3, 11 AM $ 0.0000313
+5.94%
$ 31,289 $ 2,187
Apr 3, 9 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,383
Apr 3, 7 AM $ 0.0000302
+2.08%
$ 30,157 $ 1,093
Apr 3, 6 AM $ 0.0000297
+4.66%
$ 29,651 $ 841
Apr 3, 5 AM $ 0.0000285
+0.00%
$ 28,479 $ 618
Apr 3, 4 AM $ 0.0000284
-0.54%
$ 28,432 $ 617
Apr 3, 2 AM $ 0.0000287
-0.01%
$ 28,748 $ 593
Apr 3, 12 AM $ 0.0000285
+0.10%
$ 28,513 $ 684
Apr 2, 1 PM $ 0.0000284
+0.00%
$ 28,401 $ 1,963
Apr 2, 12 PM $ 0.0000286
+1.56%
$ 28,600 $ 1,968
Apr 2, 11 AM $ 0.0000286
+0.00%
$ 28,641 $ 1,824
Apr 2, 10 AM $ 0.0000288
-2.94%
$ 28,835 $ 1,826
Apr 2, 6 AM $ 0.0000297
-0.10%
$ 29,724 $ 1,918
Apr 2, 5 AM $ 0.0000298
-0.03%
$ 29,754 $ 1,907
Apr 2, 3 AM $ 0.0000301
-0.33%
$ 30,054 $ 1,905
Apr 2, 2 AM $ 0.0000303
-0.41%
$ 30,309 $ 1,901
Apr 1, 1 PM $ 0.0000321
+5.76%
$ 32,149 $ 2,115
Apr 1, 8 AM $ 0.0000333
-0.70%
$ 33,261 $ 1,022
Apr 1, 7 AM $ 0.0000336
+0.00%
$ 33,601 $ 1,017
Apr 1, 4 AM $ 0.0000333
+0.00%
$ 33,268 $ 1,522
Apr 1, 2 AM $ 0.0000334
-0.33%
$ 33,377 $ 1,531
Apr 1, 1 AM $ 0.0000345
+0.20%
$ 34,499 $ 1,370
Mar 31, 9 PM $ 0.0000337
+0.21%
$ 33,671 $ 1,235
Mar 31, 5 PM $ 0.0000334
+0.02%
$ 33,374 $ 1,195
Mar 31, 1 PM $ 0.0000329
-0.13%
$ 32,856 $ 1,823
Mar 31, 9 AM $ 0.0000329
-0.83%
$ 32,895 $ 2,985
Mar 31, 6 AM $ 0.000032
-2.27%
$ 32,034 $ 3,267
Mar 31, 5 AM $ 0.000033
+2.34%
$ 32,965 $ 3,028
Mar 31, 3 AM $ 0.0000327
+0.00%
$ 32,735 $ 2,756
Mar 31, 1 AM $ 0.0000323
+0.54%
$ 32,254 $ 3,298