yolo Historical Data

yolo Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000246
+0.00%
$ 24,600 $ 2,195
Apr 15, 7 AM $ 0.0000232
+0.00%
$ 23,243 $ 1,924
Apr 15, 6 AM $ 0.0000221
+0.00%
$ 22,112 $ 1,690
Apr 15, 5 AM $ 0.0000216
+0.00%
$ 21,629 $ 1,567
Apr 15, 4 AM $ 0.0000232
+0.00%
$ 23,194 $ 1,242
Apr 14, 11 PM $ 0.0000239
-3.34%
$ 23,885 $ 1,084
Apr 14, 4 PM $ 0.0000251
+0.00%
$ 25,107 $ 729
Apr 14, 3 PM $ 0.000025
+6.72%
$ 24,959 $ 726
Apr 14, 11 AM $ 0.0000239
+0.00%
$ 23,920 $ 392
Apr 13, 8 AM $ 0.0000241
-0.23%
$ 24,100 $ 852
Apr 12, 11 AM $ 0.0000249
+0.00%
$ 24,856 $ 886
Apr 12, 12 AM $ 0.0000283
+0.00%
$ 28,303 $ 449
Apr 11, 10 PM $ 0.0000284
+0.00%
$ 28,415 $ 167
Apr 9, 11 PM $ 0.0000266
-0.52%
$ 26,574 $ 1,325
Apr 9, 7 PM $ 0.0000262
+0.00%
$ 26,233 $ 1,510
Apr 9, 6 PM $ 0.0000256
+0.00%
$ 25,648 $ 1,350
Apr 9, 4 PM $ 0.0000253
+0.00%
$ 25,261 $ 1,270
Apr 9, 3 PM $ 0.0000252
+0.00%
$ 25,189 $ 1,294
Apr 9, 9 AM $ 0.000026
-0.12%
$ 26,033 $ 2,969
Apr 9, 6 AM $ 0.0000271
+0.00%
$ 27,059 $ 3,268
Apr 8, 8 PM $ 0.0000304
+0.00%
$ 30,409 $ 6,391
Apr 8, 3 PM $ 0.0000287
+0.29%
$ 28,734 $ 7,478
Apr 8, 2 PM $ 0.0000287
-5.93%
$ 28,653 $ 7,492
Apr 8, 1 PM $ 0.0000308
-0.63%
$ 30,816 $ 7,225
Apr 8, 11 AM $ 0.0000308
+0.00%
$ 30,846 $ 8,688
Apr 8, 10 AM $ 0.0000309
+2.71%
$ 30,862 $ 8,957
Apr 8, 9 AM $ 0.0000311
+0.28%
$ 31,077 $ 8,060
Apr 8, 8 AM $ 0.0000309
+0.00%
$ 30,949 $ 7,611
Apr 8, 7 AM $ 0.0000313
+8.52%
$ 31,307 $ 8,304
Apr 8, 6 AM $ 0.0000289
-0.26%
$ 28,869 $ 8,094
Apr 8, 5 AM $ 0.0000289
-0.48%
$ 28,937 $ 9,309
Apr 8, 4 AM $ 0.0000291
-2.09%
$ 29,052 $ 9,817
Apr 8, 3 AM $ 0.000032
+1.91%
$ 31,973 $ 9,723
Apr 8, 2 AM $ 0.0000314
-10.27%
$ 31,373 $ 7,529
Apr 8, 1 AM $ 0.0000355
+0.00%
$ 35,486 $ 7,797
Apr 7, 11 PM $ 0.0000376
+0.00%
$ 37,583 $ 8,562
Apr 7, 7 PM $ 0.0000364
+0.00%
$ 36,438 $ 8,750
Apr 7, 5 PM $ 0.0000364
-2.19%
$ 36,419 $ 8,706
Apr 7, 4 PM $ 0.0000357
-12.67%
$ 35,729 $ 8,308
Apr 7, 3 PM $ 0.0000409
+0.00%
$ 40,947 $ 7,262
Apr 7, 1 PM $ 0.0000412
-0.74%
$ 41,187 $ 7,271
Apr 7, 12 PM $ 0.0000416
-15.61%
$ 41,560 $ 7,480
Apr 7, 11 AM $ 0.0000486
+6.30%
$ 48,632 $ 6,272
Apr 7, 10 AM $ 0.0000466
+0.00%
$ 46,579 $ 5,772
Apr 7, 9 AM $ 0.0000465
+0.93%
$ 46,493 $ 5,816
Apr 7, 8 AM $ 0.000046
+0.12%
$ 46,023 $ 5,743
Apr 7, 7 AM $ 0.0000459
+0.38%
$ 45,858 $ 5,014
Apr 7, 6 AM $ 0.0000464
+9.82%
$ 46,394 $ 4,808
Apr 7, 5 AM $ 0.0000389
+0.00%
$ 38,921 $ 3,604
Apr 7, 4 AM $ 0.0000383
+6.30%
$ 38,289 $ 3,112