yolo Historical Data

yolo Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000019
+0.00%
$ 19,024 $ 5,506
Apr 28, 9 AM $ 0.00002
+0.00%
$ 20,025 $ 5,327
Apr 28, 1 AM $ 0.0000201
-0.87%
$ 20,107 $ 5,892
Apr 27, 11 PM $ 0.0000203
-1.86%
$ 20,321 $ 5,837
Apr 27, 2 PM $ 0.0000193
+0.00%
$ 19,346 $ 557
Apr 26, 12 AM $ 0.0000184
+0.00%
$ 18,438 $ 452
Apr 25, 1 PM $ 0.0000189
+0.00%
$ 18,883 $ 470
Apr 24, 2 PM $ 0.0000176
+0.00%
$ 17,583 $ 590
Apr 23, 1 PM $ 0.0000197
+0.00%
$ 19,707 $ 1,828
Apr 23, 11 AM $ 0.0000205
+0.00%
$ 20,549 $ 1,613
Apr 23, 3 AM $ 0.0000221
+0.00%
$ 22,096 $ 1,814
Apr 23, 2 AM $ 0.0000216
+2.57%
$ 21,614 $ 1,592
Apr 22, 3 PM $ 0.0000193
+0.00%
$ 19,266 $ 575
Apr 22, 8 AM $ 0.0000179
+0.00%
$ 17,940 $ 767
Apr 22, 7 AM $ 0.0000183
+2.31%
$ 18,349 $ 669
Apr 22, 3 AM $ 0.0000193
+0.00%
$ 19,256 $ 252
Apr 22, 12 AM $ 0.0000192
-0.02%
$ 19,217 $ 208
Apr 20, 3 PM $ 0.0000199
+0.00%
$ 19,856 $ 364
Apr 20, 2 PM $ 0.0000199
+0.00%
$ 19,941 $ 360
Apr 19, 4 PM $ 0.0000203
+0.00%
$ 20,265 $ 670
Apr 19, 11 AM $ 0.0000211
+0.00%
$ 21,061 $ 1,462
Apr 19, 10 AM $ 0.000022
+0.00%
$ 21,983 $ 1,263
Apr 19, 3 AM $ 0.0000226
+0.00%
$ 22,561 $ 5,532
Apr 18, 3 PM $ 0.0000236
+0.00%
$ 23,551 $ 5,500
Apr 18, 1 PM $ 0.0000228
+0.00%
$ 22,828 $ 5,589
Apr 18, 11 AM $ 0.0000247
+5.65%
$ 24,684 $ 5,393
Apr 18, 10 AM $ 0.0000235
+0.00%
$ 23,537 $ 4,891
Apr 18, 9 AM $ 0.0000235
+3.74%
$ 23,480 $ 5,016
Apr 18, 8 AM $ 0.0000229
+0.00%
$ 22,872 $ 3,545
Apr 18, 6 AM $ 0.0000267
+0.00%
$ 26,716 $ 1,683
Apr 18, 5 AM $ 0.0000272
+0.00%
$ 27,197 $ 1,596
Apr 17, 2 PM $ 0.0000224
+2.39%
$ 22,400 $ 4,325
Apr 17, 1 PM $ 0.0000222
+1.61%
$ 22,179 $ 4,323
Apr 17, 10 AM $ 0.0000225
-1.91%
$ 22,484 $ 9,275
Apr 17, 9 AM $ 0.0000229
+0.00%
$ 22,877 $ 9,123
Apr 17, 3 AM $ 0.0000243
+0.00%
$ 24,315 $ 8,602
Apr 17, 2 AM $ 0.0000255
+0.00%
$ 25,471 $ 8,596
Apr 17, 1 AM $ 0.0000255
+0.00%
$ 25,471 $ 8,630
Apr 17, 12 AM $ 0.0000258
+0.00%
$ 25,768 $ 8,639
Apr 16, 7 PM $ 0.0000267
+9.06%
$ 26,671 $ 7,251
Apr 16, 2 PM $ 0.0000238
-1.64%
$ 23,770 $ 5,674
Apr 16, 1 PM $ 0.000025
+0.00%
$ 24,983 $ 5,608
Apr 16, 12 PM $ 0.0000253
-5.52%
$ 25,286 $ 5,613
Apr 16, 11 AM $ 0.0000252
+11.17%
$ 25,198 $ 912
Apr 16, 5 AM $ 0.0000223
+0.00%
$ 22,341 $ 1,416
Apr 16, 4 AM $ 0.0000224
+0.00%
$ 22,399 $ 1,747
Apr 16, 3 AM $ 0.0000224
+0.00%
$ 22,352 $ 1,774
Apr 15, 3 PM $ 0.0000221
+0.00%
$ 22,080 $ 2,462
Apr 15, 2 PM $ 0.0000233
-2.66%
$ 23,349 $ 2,566
Apr 15, 1 PM $ 0.000024
+0.00%
$ 24,007 $ 2,422