yolo Historical Data

yolo Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000248
+3.26%
$ 24,824 $ 3,793
May 6, 5 AM $ 0.000024
+0.00%
$ 24,040 $ 202
May 6, 4 AM $ 0.000024
+0.00%
$ 24,040 $ 202
May 6, 3 AM $ 0.000024
+0.00%
$ 24,040 $ 202
May 6, 2 AM $ 0.000024
+0.00%
$ 24,040 $ 202
May 6, 1 AM $ 0.000024
+0.00%
$ 24,040 $ 202
May 6, 12 AM $ 0.000024
+0.00%
$ 24,040 $ 202
May 5, 11 PM $ 0.000024
+0.00%
$ 24,040 $ 202
May 5, 10 PM $ 0.000024
+0.00%
$ 24,040 $ 211
May 5, 9 PM $ 0.000024
+0.00%
$ 24,040 $ 1,218
May 5, 8 PM $ 0.000024
+0.00%
$ 24,040 $ 1,218
May 5, 7 PM $ 0.000024
+0.00%
$ 24,040 $ 1,250
May 5, 6 PM $ 0.000024
+0.00%
$ 24,040 $ 1,250
May 5, 5 PM $ 0.000024
-0.96%
$ 24,040 $ 1,250
May 5, 4 PM $ 0.0000243
+0.48%
$ 24,272 $ 1,250
May 5, 3 PM $ 0.0000242
+0.01%
$ 24,157 $ 2,946
May 5, 2 PM $ 0.0000241
+0.97%
$ 24,141 $ 3,407
May 5, 1 PM $ 0.0000239
+0.00%
$ 23,910 $ 7,848
May 5, 12 PM $ 0.0000239
+0.00%
$ 23,910 $ 7,856
May 5, 11 AM $ 0.0000239
+0.00%
$ 23,910 $ 7,856
May 5, 10 AM $ 0.0000239
+0.00%
$ 23,910 $ 7,856
May 5, 9 AM $ 0.0000232
-0.12%
$ 23,197 $ 7,856
May 5, 8 AM $ 0.0000232
-2.46%
$ 23,226 $ 8,184
May 5, 7 AM $ 0.0000238
-6.73%
$ 23,812 $ 8,909
May 5, 6 AM $ 0.0000255
+0.00%
$ 25,530 $ 3,204
May 5, 5 AM $ 0.0000255
+0.00%
$ 25,530 $ 3,563
May 4, 11 PM $ 0.0000272
+0.00%
$ 27,152 $ 6,225
May 4, 8 PM $ 0.0000278
-0.38%
$ 27,822 $ 6,295
May 4, 4 PM $ 0.0000278
+1.21%
$ 27,823 $ 7,357
May 4, 3 PM $ 0.0000278
-3.79%
$ 27,798 $ 8,210
May 4, 2 PM $ 0.0000277
+14.01%
$ 27,742 $ 8,333
May 4, 9 AM $ 0.0000241
+0.48%
$ 24,127 $ 4,422
May 4, 8 AM $ 0.0000246
+0.00%
$ 24,613 $ 4,272
May 4, 7 AM $ 0.0000253
+1.35%
$ 25,296 $ 4,196
May 4, 6 AM $ 0.0000249
+9.38%
$ 24,913 $ 4,186
May 4, 2 AM $ 0.0000236
-0.56%
$ 23,616 $ 3,837
May 3, 7 PM $ 0.0000256
+0.00%
$ 25,601 $ 3,280
May 3, 6 PM $ 0.0000271
+0.68%
$ 27,104 $ 3,008
May 3, 5 PM $ 0.0000268
+1.24%
$ 26,758 $ 3,124
May 3, 4 PM $ 0.0000264
+13.07%
$ 26,363 $ 3,052
May 3, 3 PM $ 0.0000235
+4.92%
$ 23,465 $ 1,642
May 3, 2 PM $ 0.0000222
+2.10%
$ 22,206 $ 992
May 3, 1 PM $ 0.0000209
+0.00%
$ 20,878 $ 769
May 3, 7 AM $ 0.0000202
+0.00%
$ 20,234 $ 652
May 2, 5 PM $ 0.000021
+2.46%
$ 20,999 $ 807
May 2, 1 PM $ 0.0000204
+0.00%
$ 20,371 $ 534
May 2, 3 AM $ 0.0000205
+0.00%
$ 20,500 $ 428
May 1, 10 AM $ 0.0000201
+0.50%
$ 20,145 $ 50
Apr 30, 2 PM $ 0.0000197
+0.00%
$ 19,699 $ 257
Apr 29, 3 PM $ 0.0000181
+0.00%
$ 18,145 $ 403