yolo Historical Data

yolo Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00083
-15.73%
$ 829,689 $ 8.27 million
Feb 9, 11 PM $ 0.000984
+1.88%
$ 984,045 $ 8.21 million
Feb 9, 10 PM $ 0.000965
+17.30%
$ 964,669 $ 8.18 million
Feb 9, 9 PM $ 0.000836
-2.71%
$ 835,517 $ 8.08 million
Feb 9, 8 PM $ 0.000858
+3.67%
$ 857,809 $ 8.11 million
Feb 9, 7 PM $ 0.000828
-6.47%
$ 827,656 $ 8.09 million
Feb 9, 6 PM $ 0.000885
-0.04%
$ 884,718 $ 8.05 million
Feb 9, 5 PM $ 0.000885
-14.29%
$ 885,043 $ 8.02 million
Feb 9, 4 PM $ 0.00103
+21.08%
$ 1.01 million $ 7.95 million
Feb 9, 3 PM $ 0.000846
+2.14%
$ 845,569 $ 7.72 million
Feb 9, 2 PM $ 0.000828
-12.49%
$ 799,716 $ 7.54 million
Feb 9, 1 PM $ 0.000941
+8.41%
$ 940,996 $ 7.46 million
Feb 9, 12 PM $ 0.000869
+19.05%
$ 869,443 $ 7.32 million
Feb 9, 11 AM $ 0.00073
-18.70%
$ 730,204 $ 7.02 million
Feb 9, 10 AM $ 0.000898
+15.90%
$ 870,781 $ 6.57 million
Feb 9, 9 AM $ 0.000776
-22.93%
$ 789,780 $ 6.33 million
Feb 9, 8 AM $ 0.001
-32.81%
$ 1 million $ 5.65 million
Feb 9, 7 AM $ 0.00149
-11.66%
$ 1.53 million $ 5.2 million
Feb 9, 6 AM $ 0.00168
-7.99%
$ 1.71 million $ 5.07 million
Download