yolo Historical Data

yolo Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0000184
+3.14%
$ 18,354 $ 1,716
May 19, 9 AM $ 0.0000199
+9.49%
$ 19,949 $ 1,216
May 18, 3 PM $ 0.0000199
-1.37%
$ 19,870 $ 686
May 18, 2 PM $ 0.0000214
+0.00%
$ 21,380 $ 543
May 18, 9 AM $ 0.0000216
+0.00%
$ 21,598 $ 515
May 18, 12 AM $ 0.0000201
+0.00%
$ 20,102 $ 138
May 17, 1 AM $ 0.0000208
+0.00%
$ 20,836 $ 338
May 16, 9 AM $ 0.0000207
+0.00%
$ 20,745 $ 7,247
May 16, 5 AM $ 0.0000213
+0.00%
$ 21,344 $ 7,367
May 15, 5 PM $ 0.0000217
+0.00%
$ 21,689 $ 7,536
May 15, 4 PM $ 0.000022
-1.80%
$ 21,968 $ 7,034
May 15, 2 PM $ 0.0000236
+2.50%
$ 23,601 $ 7,172
May 15, 1 PM $ 0.0000235
+6.69%
$ 23,467 $ 6,912
May 15, 12 PM $ 0.0000217
-2.78%
$ 21,668 $ 3,747
May 15, 11 AM $ 0.0000221
+5.62%
$ 22,061 $ 2,912
May 15, 10 AM $ 0.0000238
+5.90%
$ 23,752 $ 961
May 15, 9 AM $ 0.0000198
+0.00%
$ 19,755 $ 223
May 15, 12 AM $ 0.0000208
+0.00%
$ 20,828 $ 1,210
May 14, 1 PM $ 0.0000192
+1.95%
$ 19,223 $ 1,100
May 14, 11 AM $ 0.0000181
+0.00%
$ 18,088 $ 1,100
May 12, 5 AM $ 0.0000197
+0.00%
$ 19,696 $ 314
May 7, 9 PM $ 0.0000242
+0.00%
$ 24,210 $ 4,798
May 7, 5 PM $ 0.0000246
-2.89%
$ 24,632 $ 4,710
May 7, 4 PM $ 0.0000255
-3.14%
$ 25,525 $ 4,598
May 7, 3 PM $ 0.0000273
-2.33%
$ 27,276 $ 1,821
May 7, 8 AM $ 0.0000279
+4.06%
$ 27,910 $ 2,603
May 7, 7 AM $ 0.0000268
+0.00%
$ 26,821 $ 2,603
May 7, 6 AM $ 0.0000268
-2.57%
$ 26,821 $ 2,603
May 7, 5 AM $ 0.0000275
+0.00%
$ 27,530 $ 5,125
May 7, 4 AM $ 0.0000264
+0.00%
$ 26,373 $ 5,125
May 7, 3 AM $ 0.0000264
-2.06%
$ 26,373 $ 5,125
May 7, 2 AM $ 0.0000274
+3.30%
$ 27,358 $ 4,497
May 7, 1 AM $ 0.0000265
+0.00%
$ 26,485 $ 4,454
May 7, 12 AM $ 0.0000264
+1.49%
$ 26,351 $ 4,454
May 6, 11 PM $ 0.000026
-0.86%
$ 25,965 $ 4,381
May 6, 10 PM $ 0.0000262
+2.80%
$ 26,190 $ 4,260
May 6, 9 PM $ 0.0000255
+0.00%
$ 25,475 $ 4,260
May 6, 8 PM $ 0.0000255
-2.73%
$ 25,475 $ 4,260
May 6, 7 PM $ 0.0000262
+0.00%
$ 26,190 $ 4,089
May 6, 6 PM $ 0.0000262
+0.00%
$ 26,190 $ 4,089
May 6, 5 PM $ 0.0000262
+4.64%
$ 26,190 $ 4,089
May 6, 4 PM $ 0.0000237
-9.82%
$ 23,671 $ 2,418
May 6, 3 PM $ 0.0000262
+0.00%
$ 26,250 $ 4,198
May 6, 2 PM $ 0.0000262
+3.35%
$ 26,250 $ 4,198
May 6, 1 PM $ 0.0000254
+0.00%
$ 25,398 $ 4,208
May 6, 12 PM $ 0.0000254
+4.39%
$ 25,398 $ 4,208
May 6, 11 AM $ 0.0000243
+1.67%
$ 24,330 $ 3,227
May 6, 10 AM $ 0.0000239
+0.00%
$ 23,931 $ 3,227
May 6, 9 AM $ 0.0000239
+3.71%
$ 23,931 $ 3,227
May 6, 8 AM $ 0.0000262
+0.00%
$ 26,190 $ 3,134