yolo Historical Data

yolo Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000249
-12.18%
$ -- $ 886
Apr 11, 2026 $ 0.0000284
+0.00%
$ 28,415 $ 167
Apr 9, 2026 $ 0.0000266
-1.79%
$ 26,574 $ 1,325
Apr 8, 2026 $ 0.0000304
-14.31%
$ 30,409 $ 6,391
Apr 7, 2026 $ 0.0000376
+11.29%
$ 37,583 $ 8,562
Apr 6, 2026 $ 0.0000315
+5.69%
$ -- $ 520
Apr 4, 2026 $ 0.000031
-0.42%
$ 31,037 $ 1,430
Apr 3, 2026 $ 0.0000306
+7.37%
$ 30,584 $ 2,730
Apr 2, 2026 $ 0.0000284
-6.68%
$ -- $ 1,963
Apr 1, 2026 $ 0.0000321
-6.62%
$ -- $ 2,115
Mar 31, 2026 $ 0.0000337
+4.96%
$ 33,671 $ 1,235
Mar 30, 2026 $ 0.0000359
-1.28%
$ -- $ 6,001
Mar 29, 2026 $ 0.0000353
+17.22%
$ -- $ 5,427
Mar 28, 2026 $ 0.0000323
+3.15%
$ -- $ 1,617
Mar 27, 2026 $ 0.0000305
-6.68%
$ -- $ 1,198
Mar 26, 2026 $ 0.0000327
-2.95%
$ -- $ 3,589
Mar 25, 2026 $ 0.0000344
-5.66%
$ 34,395 $ 4,201
Mar 24, 2026 $ 0.0000363
+17.18%
$ 36,251 $ 24,345
Mar 23, 2026 $ 0.0000324
-4.45%
$ -- $ 4,309
Mar 22, 2026 $ 0.0000342
-10.21%
$ 34,225 $ 2,360
Mar 21, 2026 $ 0.0000359
+19.19%
$ 35,881 $ 6,386
Mar 20, 2026 $ 0.0000332
+12.34%
$ 33,207 $ 3,673
Mar 19, 2026 $ 0.0000299
+1.27%
$ -- $ 5,115
Mar 18, 2026 $ 0.0000293
-4.29%
$ -- $ 1,227
Mar 17, 2026 $ 0.0000307
-14.59%
$ 30,688 $ 1,864
Mar 16, 2026 $ 0.0000353
-10.98%
$ -- $ 1,135
Mar 15, 2026 $ 0.0000401
+4.11%
$ -- $ 1,194
Mar 14, 2026 $ 0.0000382
+13.19%
$ 38,490 $ 3,984
Mar 13, 2026 $ 0.0000317
-25.07%
$ 31,692 $ 4,372
Mar 12, 2026 $ 0.0000427
-12.77%
$ -- $ 2,419
Mar 11, 2026 $ 0.0000486
+24.78%
$ 48,615 $ 5,917
Mar 10, 2026 $ 0.0000389
+5.43%
$ 38,904 $ 3,194
Mar 9, 2026 $ 0.000038
+2.60%
$ 37,985 $ 5,055
Mar 8, 2026 $ 0.0000366
-6.28%
$ 36,597 $ 1,576
Mar 7, 2026 $ 0.0000391
+3.57%
$ 39,081 $ 4,844
Mar 6, 2026 $ 0.0000381
+1.43%
$ 38,123 $ 8,475
Mar 5, 2026 $ 0.0000379
-22.10%
$ 37,879 $ 9,524
Mar 4, 2026 $ 0.0000485
+0.58%
$ 48,455 $ 24,447
Mar 3, 2026 $ 0.0000481
-16.45%
$ 48,122 $ 18,188
Mar 2, 2026 $ 0.0000581
+14.96%
$ 58,128 $ 11,373
Mar 1, 2026 $ 0.0000505
+10.12%
$ 50,546 $ 12,746
Feb 28, 2026 $ 0.0000459
-1.05%
$ 45,894 $ 105,786
Feb 27, 2026 $ 0.000135
+12.57%
$ 135,378 $ 123,718
Feb 26, 2026 $ 0.0000908
+9.75%
$ -- $ 19,869
Feb 25, 2026 $ 0.0000828
+27.94%
$ 82,757 $ 11,547
Feb 24, 2026 $ 0.0000635
-8.33%
$ 63,547 $ 38,956
Feb 23, 2026 $ 0.0000693
+3.61%
$ 69,319 $ 23,687
Feb 22, 2026 $ 0.0000671
-20.41%
$ 67,064 $ 45,898
Feb 21, 2026 $ 0.0000843
+10.20%
$ 84,259 $ 19,752
Feb 20, 2026 $ 0.0000723
-8.57%
$ 72,257 $ 112,725