yolo Historical Data

yolo Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000174
-8.55%
$ 173,747 $ 34,031
Feb 16, 6 AM $ 0.000189
-5.27%
$ 189,259 $ 29,839
Feb 16, 5 AM $ 0.0002
+1.59%
$ 199,766 $ 27,928
Feb 16, 4 AM $ 0.000196
+10.53%
$ 196,453 $ 24,202
Feb 16, 3 AM $ 0.000178
-3.05%
$ 178,274 $ 22,361
Feb 16, 2 AM $ 0.000184
-1.98%
$ 183,761 $ 266,530
Feb 16, 1 AM $ 0.000187
+3.17%
$ 187,450 $ 266,373
Feb 16, 12 AM $ 0.00018
+0.74%
$ 180,144 $ 265,900
Feb 15, 11 PM $ 0.000179
-2.31%
$ 178,878 $ 264,070
Feb 15, 10 PM $ 0.000183
+4.35%
$ 183,030 $ 264,186
Feb 15, 9 PM $ 0.000175
-0.54%
$ 175,455 $ 263,599
Feb 15, 7 PM $ 0.000177
+0.10%
$ 176,702 $ 261,395
Feb 15, 6 PM $ 0.000175
-0.76%
$ 175,065 $ 261,027
Feb 15, 5 PM $ 0.000167
+51.25%
$ 167,034 $ 256,202
Feb 15, 4 PM $ 0.00011
-42.32%
$ 110,214 $ 159,529
Feb 15, 3 PM $ 0.000191
+10.89%
$ 190,768 $ 251,261
Feb 15, 2 PM $ 0.000173
+11.92%
$ 172,738 $ 246,359
Feb 15, 1 PM $ 0.000162
+0.29%
$ 166,465 $ 233,561
Feb 15, 12 PM $ 0.000176
+8.58%
$ 175,703 $ 228,900
Feb 15, 11 AM $ 0.000162
-7.58%
$ 161,667 $ 227,594
Feb 15, 10 AM $ 0.000175
+3.06%
$ 174,797 $ 224,267
Feb 15, 9 AM $ 0.00017
+5.05%
$ 168,806 $ 221,131
Feb 15, 8 AM $ 0.000161
-3.05%
$ 161,109 $ 214,443
Feb 15, 7 AM $ 0.000166
-6.84%
$ 166,102 $ 80,191
Feb 15, 6 AM $ 0.000178
+2.10%
$ 178,203 $ 75,947
Feb 15, 5 AM $ 0.000175
+6.10%
$ 174,368 $ 58,448
Feb 15, 4 AM $ 0.000164
-9.54%
$ 163,784 $ 55,206
Feb 15, 3 AM $ 0.00018
-9.19%
$ 179,977 $ 46,601
Feb 15, 2 AM $ 0.000198
-7.02%
$ 198,047 $ 253,967
Feb 15, 1 AM $ 0.000214
+1.70%
$ 213,431 $ 252,180
Feb 15, 12 AM $ 0.000208
-12.43%
$ 207,129 $ 246,755
Feb 14, 11 PM $ 0.000237
-0.23%
$ 237,231 $ 236,730
Feb 14, 10 PM $ 0.000238
+5.75%
$ 237,756 $ 234,544
Feb 14, 9 PM $ 0.000226
-6.43%
$ 226,499 $ 232,589
Feb 14, 8 PM $ 0.000242
-0.03%
$ 242,096 $ 230,606
Feb 14, 7 PM $ 0.000244
+1.67%
$ 244,372 $ 231,232
Feb 14, 6 PM $ 0.00024
-6.26%
$ 240,271 $ 226,245
Feb 14, 5 PM $ 0.000257
-3.75%
$ 256,606 $ 225,636
Feb 14, 4 PM $ 0.000266
+0.56%
$ 266,413 $ 215,768
Feb 14, 3 PM $ 0.000265
-15.15%
$ 264,865 $ 211,524
Feb 14, 2 PM $ 0.000312
+10.28%
$ 312,482 $ 198,497
Feb 14, 1 PM $ 0.000283
-5.24%
$ 284,754 $ 185,854
Feb 14, 12 PM $ 0.000286
-0.06%
$ 285,651 $ 165,352
Feb 14, 11 AM $ 0.000289
-4.26%
$ 289,304 $ 159,058
Feb 14, 10 AM $ 0.000301
+9.61%
$ 300,598 $ 146,984
Feb 14, 9 AM $ 0.000271
+6.69%
$ 262,969 $ 105,716
Feb 14, 8 AM $ 0.000253
-5.46%
$ 259,905 $ 96,737
Feb 14, 7 AM $ 0.000268
+15.22%
$ 268,027 $ 83,492
Feb 14, 6 AM $ 0.000233
-0.02%
$ 232,912 $ 75,707
Feb 14, 5 AM $ 0.000236
-0.78%
$ 234,047 $ 69,216