yolo Historical Data

yolo Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000101
+0.00%
$ 100,640 $ 3,388
Feb 18, 9 AM $ 0.0001
-9.33%
$ 100,449 $ 34,059
Feb 18, 8 AM $ 0.00011
-4.58%
$ 110,034 $ 32,241
Feb 18, 7 AM $ 0.000115
-6.18%
$ 115,224 $ 29,882
Feb 18, 6 AM $ 0.000122
-10.25%
$ 122,494 $ 26,102
Feb 18, 5 AM $ 0.000137
+0.54%
$ 136,600 $ 22,942
Feb 18, 4 AM $ 0.000132
+6.35%
$ 131,516 $ 21,873
Feb 18, 3 AM $ 0.000124
-6.98%
$ 123,550 $ 15,963
Feb 18, 2 AM $ 0.000133
+20.30%
$ 133,229 $ 114,059
Feb 18, 1 AM $ 0.00011
-10.29%
$ 110,004 $ 99,075
Feb 18, 12 AM $ 0.000122
-4.33%
$ 122,052 $ 97,611
Feb 17, 11 PM $ 0.000127
+6.29%
$ 127,273 $ 96,288
Feb 17, 10 PM $ 0.00012
-1.02%
$ 120,293 $ 95,455
Feb 17, 9 PM $ 0.000121
-1.74%
$ 121,480 $ 95,178
Feb 17, 8 PM $ 0.000124
-1.33%
$ 123,537 $ 94,797
Feb 17, 7 PM $ 0.000126
-7.37%
$ 125,606 $ 94,561
Feb 17, 6 PM $ 0.000135
+6.44%
$ 134,879 $ 94,137
Feb 17, 5 PM $ 0.000128
-1.11%
$ 127,786 $ 91,570
Feb 17, 4 PM $ 0.000129
+3.74%
$ 129,108 $ 91,773
Feb 17, 3 PM $ 0.000124
-12.59%
$ 123,759 $ 89,496
Feb 17, 2 PM $ 0.000143
-0.82%
$ 143,019 $ 66,883
Feb 17, 1 PM $ 0.000144
+10.24%
$ 146,344 $ 65,757
Feb 17, 12 PM $ 0.000133
+8.46%
$ 133,473 $ 56,975
Feb 17, 11 AM $ 0.000122
-10.02%
$ 122,369 $ 55,020
Feb 17, 10 AM $ 0.000136
-7.24%
$ 136,003 $ 50,075
Feb 17, 9 AM $ 0.000147
+2.47%
$ 147,393 $ 48,068
Feb 17, 8 AM $ 0.000144
+0.97%
$ 143,946 $ 43,971
Feb 17, 7 AM $ 0.000142
-4.60%
$ 142,480 $ 35,623
Feb 17, 6 AM $ 0.00015
+13.65%
$ 158,180 $ 31,475
Feb 17, 5 AM $ 0.000132
+5.19%
$ 132,487 $ 24,054
Feb 17, 4 AM $ 0.000139
-4.90%
$ 139,433 $ 20,543
Feb 17, 3 AM $ 0.000147
+2.73%
$ 146,712 $ 19,660
Feb 17, 2 AM $ 0.000143
-6.22%
$ 143,085 $ 95,219
Feb 17, 1 AM $ 0.000152
+16.92%
$ 151,231 $ 91,465
Feb 17, 12 AM $ 0.000129
+4.34%
$ 129,473 $ 86,936
Feb 16, 11 PM $ 0.000123
+5.51%
$ 121,876 $ 84,905
Feb 16, 10 PM $ 0.000116
-2.91%
$ 116,160 $ 83,650
Feb 16, 9 PM $ 0.000121
+6.45%
$ 121,220 $ 82,634
Feb 16, 8 PM $ 0.000114
-9.28%
$ 113,739 $ 81,282
Feb 16, 7 PM $ 0.000125
+1.99%
$ 124,986 $ 78,390
Feb 16, 6 PM $ 0.000123
-10.61%
$ 123,679 $ 76,839
Feb 16, 5 PM $ 0.000139
-7.13%
$ 138,878 $ 71,250
Feb 16, 4 PM $ 0.00015
-1.04%
$ 149,598 $ 69,434
Feb 16, 3 PM $ 0.000152
-1.69%
$ 151,631 $ 67,910
Feb 16, 2 PM $ 0.000154
+9.78%
$ 154,193 $ 65,207
Feb 16, 1 PM $ 0.000141
-10.56%
$ 141,234 $ 58,804
Feb 16, 12 PM $ 0.000159
-12.39%
$ 159,437 $ 53,375
Feb 16, 11 AM $ 0.000182
+5.69%
$ 181,801 $ 44,164
Feb 16, 10 AM $ 0.000172
-4.52%
$ 172,082 $ 41,749
Feb 16, 9 AM $ 0.00018
+1.53%
$ 182,589 $ 40,435