yolo Historical Data

yolo Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000608
+0.87%
$ 60,836 $ 109,796
Feb 20, 4 PM $ 0.0000622
+3.86%
$ 62,199 $ 107,967
Feb 20, 3 PM $ 0.0000597
-1.89%
$ 59,664 $ 105,524
Feb 20, 2 PM $ 0.0000583
-2.21%
$ 58,331 $ 103,302
Feb 20, 1 PM $ 0.0000584
-15.08%
$ 58,380 $ 101,481
Feb 20, 12 PM $ 0.000069
+16.25%
$ 68,999 $ 98,933
Feb 20, 11 AM $ 0.0000593
-9.07%
$ 59,344 $ 97,312
Feb 20, 10 AM $ 0.0000652
-2.03%
$ 65,219 $ 96,191
Feb 20, 9 AM $ 0.000067
+5.56%
$ 67,007 $ 95,219
Feb 20, 8 AM $ 0.0000633
+1.40%
$ 63,315 $ 92,714
Feb 20, 7 AM $ 0.0000626
-1.56%
$ 62,567 $ 92,542
Feb 20, 6 AM $ 0.000063
-1.74%
$ 62,990 $ 91,737
Feb 20, 5 AM $ 0.000064
-0.76%
$ 64,036 $ 91,692
Feb 20, 4 AM $ 0.0000643
-0.71%
$ 64,341 $ 90,817
Feb 20, 3 AM $ 0.0000649
+6.35%
$ 64,903 $ 90,617
Feb 20, 2 AM $ 0.0000601
-2.35%
$ 60,076 $ 86,847
Feb 20, 1 AM $ 0.0000615
-8.66%
$ 64,937 $ 85,524
Feb 20, 12 AM $ 0.0000672
-15.00%
$ 67,174 $ 80,953
Feb 19, 11 PM $ 0.000079
-10.84%
$ 79,022 $ 73,310
Feb 19, 10 PM $ 0.0000884
+3.63%
$ 88,448 $ 70,303
Feb 19, 9 PM $ 0.0000857
+0.37%
$ 85,658 $ 69,539
Feb 19, 8 PM $ 0.0000856
+3.85%
$ 85,582 $ 69,174
Feb 19, 6 PM $ 0.0000767
-8.79%
$ 76,719 $ 67,476
Feb 19, 5 PM $ 0.000085
+7.71%
$ 85,002 $ 65,982
Feb 19, 4 PM $ 0.0000813
-15.89%
$ 81,271 $ 62,960
Feb 19, 3 PM $ 0.000103
+12.28%
$ 102,563 $ 58,087
Feb 19, 2 PM $ 0.0000977
+0.00%
$ 97,732 $ 52,697
Feb 19, 1 PM $ 0.000114
-8.85%
$ 113,895 $ 56,133
Feb 19, 12 PM $ 0.000127
+41.13%
$ 111,462 $ 45,048
Feb 19, 11 AM $ 0.0000905
-1.24%
$ 90,338 $ 20,687
Feb 19, 10 AM $ 0.0000916
-2.51%
$ 91,560 $ 20,121
Feb 19, 9 AM $ 0.0000936
-1.65%
$ 93,578 $ 19,992
Feb 19, 8 AM $ 0.0000971
-10.76%
$ 97,106 $ 15,649
Feb 19, 7 AM $ 0.000111
+0.00%
$ 111,206 $ 12,618
Feb 19, 6 AM $ 0.000112
+0.00%
$ 111,674 $ 11,699
Feb 19, 5 AM $ 0.000112
+2.67%
$ 112,243 $ 11,151
Feb 19, 4 AM $ 0.000103
-7.88%
$ 103,271 $ 10,312
Feb 19, 3 AM $ 0.000109
-7.75%
$ 108,678 $ 1,540
Feb 19, 2 AM $ 0.000118
+54.62%
$ 118,026 $ 73,703
Feb 19, 1 AM $ 0.0000762
-2.85%
$ 76,221 $ 43,034
Feb 19, 12 AM $ 0.0000795
+7.42%
$ 79,479 $ 42,823
Feb 18, 11 PM $ 0.0000704
-0.56%
$ 70,912 $ 41,295
Feb 18, 8 PM $ 0.0000798
+9.24%
$ 79,781 $ 37,551
Feb 18, 5 PM $ 0.000073
+0.13%
$ 73,033 $ 36,007
Feb 18, 4 PM $ 0.0000749
-6.77%
$ 74,900 $ 35,219
Feb 18, 3 PM $ 0.0000716
+0.80%
$ 71,615 $ 33,356
Feb 18, 2 PM $ 0.0000713
-0.69%
$ 71,324 $ 28,526
Feb 18, 1 PM $ 0.0000724
-10.00%
$ 72,425 $ 21,589
Feb 18, 12 PM $ 0.0000804
-2.99%
$ 80,449 $ 17,134
Feb 18, 11 AM $ 0.0000933
-14.92%
$ 93,347 $ 10,418