yolo Historical Data

yolo Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000934
+6.07%
$ 93,401 $ 9,099
Feb 25, 6 PM $ 0.0000881
-5.02%
$ 88,057 $ 8,203
Feb 25, 5 PM $ 0.0000939
+25.20%
$ 93,927 $ 7,641
Feb 25, 2 PM $ 0.0000732
+5.24%
$ 69,506 $ 1,911
Feb 25, 1 PM $ 0.0000673
+0.86%
$ 67,331 $ 1,056
Feb 25, 12 PM $ 0.0000659
+1.21%
$ 65,906 $ 155
Feb 25, 10 AM $ 0.0000666
+1.37%
$ 66,590 $ 3,412
Feb 25, 9 AM $ 0.0000645
+2.26%
$ 64,546 $ 2,660
Feb 25, 8 AM $ 0.0000626
-2.53%
$ 62,581 $ 2,395
Feb 25, 6 AM $ 0.000066
+0.00%
$ 66,011 $ 1,322
Feb 25, 5 AM $ 0.0000664
+0.00%
$ 66,446 $ 1,280
Feb 25, 3 AM $ 0.0000652
-4.48%
$ 65,243 $ 876
Feb 25, 1 AM $ 0.0000683
+5.62%
$ 68,319 $ 420
Feb 24, 10 PM $ 0.0000635
+0.00%
$ 63,547 $ 38,956
Feb 24, 6 PM $ 0.000067
+0.00%
$ 66,996 $ 38,801
Feb 24, 4 PM $ 0.0000667
+0.00%
$ 66,707 $ 38,566
Feb 24, 3 PM $ 0.0000672
-0.10%
$ 67,209 $ 38,348
Feb 24, 2 PM $ 0.0000672
+0.18%
$ 67,162 $ 37,929
Feb 24, 1 PM $ 0.0000634
+0.96%
$ 63,709 $ 36,936
Feb 24, 12 PM $ 0.0000619
-3.58%
$ 61,868 $ 36,411
Feb 24, 11 AM $ 0.0000636
+3.96%
$ 63,615 $ 35,962
Feb 24, 10 AM $ 0.0000571
-2.19%
$ 57,115 $ 34,971
Feb 24, 9 AM $ 0.0000585
-1.43%
$ 58,511 $ 34,932
Feb 24, 8 AM $ 0.0000591
+7.06%
$ 59,072 $ 34,528
Feb 24, 7 AM $ 0.0000619
-0.75%
$ 61,917 $ 30,021
Feb 24, 6 AM $ 0.0000614
+0.00%
$ 61,368 $ 28,556
Feb 24, 4 AM $ 0.0000647
+0.58%
$ 64,668 $ 26,862
Feb 24, 3 AM $ 0.0000644
-0.72%
$ 64,403 $ 26,204
Feb 24, 1 AM $ 0.0000634
-11.42%
$ 63,409 $ 25,764
Feb 24, 12 AM $ 0.000072
+3.91%
$ 72,032 $ 24,411
Feb 23, 11 PM $ 0.0000693
-2.54%
$ 69,319 $ 23,687
Feb 23, 10 PM $ 0.0000711
-14.68%
$ 71,137 $ 23,128
Feb 23, 9 PM $ 0.0000834
+0.00%
$ 83,381 $ 21,127
Feb 23, 7 PM $ 0.0000847
-8.77%
$ 84,693 $ 21,007
Feb 23, 6 PM $ 0.0000927
+13.00%
$ 92,689 $ 20,280
Feb 23, 5 PM $ 0.000082
-1.19%
$ 82,022 $ 19,111
Feb 23, 4 PM $ 0.0000681
-1.39%
$ 68,146 $ 16,495
Feb 23, 3 PM $ 0.0000691
+25.63%
$ 69,101 $ 14,545
Feb 23, 2 PM $ 0.0000616
+0.00%
$ 61,618 $ 11,961
Feb 23, 1 PM $ 0.0000614
+1.05%
$ 61,410 $ 10,241
Feb 23, 12 PM $ 0.0000608
-6.38%
$ 60,776 $ 9,684
Feb 23, 11 AM $ 0.000065
+0.00%
$ 65,003 $ 8,805
Feb 23, 10 AM $ 0.0000653
-0.17%
$ 65,297 $ 8,528
Feb 23, 9 AM $ 0.0000654
+1.62%
$ 65,390 $ 8,505
Feb 23, 8 AM $ 0.0000639
+0.00%
$ 63,936 $ 7,681
Feb 23, 6 AM $ 0.000065
+0.00%
$ 64,959 $ 7,307
Feb 23, 5 AM $ 0.0000649
+0.52%
$ 64,934 $ 7,282
Feb 23, 4 AM $ 0.0000641
+3.58%
$ 64,113 $ 7,053
Feb 23, 3 AM $ 0.0000619
-1.03%
$ 61,900 $ 1,851
Feb 23, 2 AM $ 0.0000629
-1.50%
$ 62,909 $ 45,784