yolo Historical Data

yolo Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000046
-4.22%
$ 45,962 $ 1,906
Mar 1, 5 AM $ 0.0000484
-0.52%
$ 48,438 $ 1,556
Mar 1, 4 AM $ 0.0000484
+2.54%
$ 48,389 $ 1,494
Mar 1, 3 AM $ 0.0000474
+0.10%
$ 47,439 $ 1,185
Mar 1, 2 AM $ 0.0000474
-6.23%
$ 47,396 $ 110,097
Mar 1, 1 AM $ 0.0000499
+0.90%
$ 49,921 $ 108,342
Mar 1, 12 AM $ 0.0000495
+7.92%
$ 49,536 $ 107,003
Feb 28, 11 PM $ 0.0000459
-3.64%
$ 45,894 $ 105,786
Feb 28, 10 PM $ 0.000048
+0.00%
$ 47,975 $ 105,825
Feb 28, 9 PM $ 0.000048
-5.08%
$ 47,990 $ 105,350
Feb 28, 8 PM $ 0.0000501
+0.00%
$ 50,078 $ 104,250
Feb 28, 7 PM $ 0.0000491
-6.68%
$ 49,107 $ 103,392
Feb 28, 6 PM $ 0.0000531
+2.61%
$ 53,067 $ 103,070
Feb 28, 4 PM $ 0.0000518
-1.51%
$ 51,824 $ 100,507
Feb 28, 3 PM $ 0.0000527
+1.40%
$ 52,662 $ 100,377
Feb 28, 2 PM $ 0.0000519
+12.92%
$ 51,910 $ 99,941
Feb 28, 1 PM $ 0.0000456
-14.78%
$ 45,593 $ 97,628
Feb 28, 12 PM $ 0.0000531
+0.38%
$ 53,147 $ 96,542
Feb 28, 11 AM $ 0.0000529
+0.91%
$ 52,936 $ 95,678
Feb 28, 10 AM $ 0.0000525
+15.87%
$ 52,494 $ 95,317
Feb 28, 9 AM $ 0.0000453
-2.17%
$ 45,301 $ 89,889
Feb 28, 8 AM $ 0.0000458
-1.20%
$ 45,825 $ 88,800
Feb 27, 9 PM $ 0.000135
+0.00%
$ 135,378 $ 123,718
Feb 27, 8 PM $ 0.000135
-0.84%
$ 135,143 $ 123,694
Feb 27, 7 PM $ 0.000135
-1.52%
$ 135,003 $ 123,327
Feb 27, 6 PM $ 0.00014
+2.55%
$ 140,372 $ 122,214
Feb 27, 5 PM $ 0.000137
-7.78%
$ 136,897 $ 121,990
Feb 27, 4 PM $ 0.000149
-8.96%
$ 148,629 $ 120,954
Feb 27, 3 PM $ 0.000163
-8.21%
$ 163,101 $ 116,473
Feb 27, 2 PM $ 0.00018
+15.64%
$ 179,714 $ 94,001
Feb 27, 1 PM $ 0.000155
+20.94%
$ 155,412 $ 61,235
Feb 27, 12 PM $ 0.000129
+5.65%
$ 129,360 $ 56,021
Feb 27, 11 AM $ 0.000123
+10.47%
$ 122,749 $ 52,161
Feb 27, 10 AM $ 0.000111
+0.00%
$ 111,343 $ 49,642
Feb 27, 4 AM $ 0.000109
-9.68%
$ 108,621 $ 41,797
Feb 26, 10 AM $ 0.0000908
-0.24%
$ 90,825 $ 19,869
Feb 26, 9 AM $ 0.0000898
+13.26%
$ 89,785 $ 19,693
Feb 26, 8 AM $ 0.0000794
-0.83%
$ -- $ 9,558
Feb 26, 7 AM $ 0.0000852
-0.28%
$ 85,205 $ 8,638
Feb 26, 6 AM $ 0.0000854
-0.83%
$ 85,402 $ 5,084
Feb 26, 5 AM $ 0.0000867
-6.04%
$ 86,718 $ 4,801
Feb 26, 4 AM $ 0.0000874
+0.00%
$ 87,432 $ 3,978
Feb 26, 3 AM $ 0.0000777
+0.41%
$ 77,658 $ 1,540
Feb 26, 2 AM $ 0.0000773
+0.42%
$ 77,258 $ 16,868
Feb 26, 1 AM $ 0.0000721
-5.58%
$ 72,133 $ 15,907
Feb 26, 12 AM $ 0.0000762
-7.88%
$ 76,233 $ 15,356
Feb 25, 11 PM $ 0.0000828
-11.65%
$ 82,757 $ 11,547
Feb 25, 10 PM $ 0.0000932
-1.02%
$ 93,217 $ 10,249
Feb 25, 9 PM $ 0.0000943
-1.23%
$ 94,256 $ 9,832
Feb 25, 8 PM $ 0.0000954
+0.45%
$ 95,358 $ 9,691