yolo Historical Data

yolo Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000459
+0.95%
$ 45,940 $ 5,335
Mar 3, 10 AM $ 0.0000456
-4.99%
$ 45,552 $ 4,949
Mar 3, 9 AM $ 0.000048
+0.19%
$ 47,969 $ 3,763
Mar 3, 8 AM $ 0.0000482
-3.14%
$ 48,157 $ 3,662
Mar 3, 7 AM $ 0.0000488
-1.71%
$ 48,835 $ 3,326
Mar 3, 6 AM $ 0.0000497
-3.90%
$ 49,676 $ 1,921
Mar 3, 5 AM $ 0.000052
+2.87%
$ 52,034 $ 1,437
Mar 3, 4 AM $ 0.0000505
-4.43%
$ 50,533 $ 1,256
Mar 3, 3 AM $ 0.0000527
-0.19%
$ 52,724 $ 694
Mar 3, 2 AM $ 0.000053
-10.29%
$ 53,017 $ 13,995
Mar 3, 1 AM $ 0.0000594
+3.03%
$ 59,382 $ 12,236
Mar 3, 12 AM $ 0.0000576
+0.05%
$ 57,629 $ 11,584
Mar 2, 10 PM $ 0.0000581
+0.00%
$ 58,128 $ 11,373
Mar 2, 9 PM $ 0.0000581
-0.33%
$ 58,149 $ 11,330
Mar 2, 8 PM $ 0.0000583
-1.89%
$ 58,314 $ 11,369
Mar 2, 7 PM $ 0.0000595
-0.81%
$ 59,459 $ 11,234
Mar 2, 6 PM $ 0.00006
-0.05%
$ 60,034 $ 11,311
Mar 2, 5 PM $ 0.0000599
-0.76%
$ 59,893 $ 11,088
Mar 2, 4 PM $ 0.0000604
+5.17%
$ 60,409 $ 10,869
Mar 2, 3 PM $ 0.0000573
+1.25%
$ 57,254 $ 10,608
Mar 2, 2 PM $ 0.0000566
-1.18%
$ 56,574 $ 10,411
Mar 2, 1 PM $ 0.0000578
-1.40%
$ 57,846 $ 9,465
Mar 2, 12 PM $ 0.0000588
+10.76%
$ 58,772 $ 8,742
Mar 2, 11 AM $ 0.0000535
-4.31%
$ 53,454 $ 7,286
Mar 2, 10 AM $ 0.0000559
+3.16%
$ 55,914 $ 7,190
Mar 2, 9 AM $ 0.0000532
+4.01%
$ 53,195 $ 5,778
Mar 2, 8 AM $ 0.0000516
+2.62%
$ 51,613 $ 5,369
Mar 2, 7 AM $ 0.0000503
-3.73%
$ 50,268 $ 4,970
Mar 2, 6 AM $ 0.000053
-2.72%
$ 52,970 $ 4,531
Mar 2, 5 AM $ 0.0000545
+13.62%
$ 54,525 $ 3,246
Mar 2, 4 AM $ 0.0000486
-3.95%
$ 48,636 $ 1,685
Mar 2, 3 AM $ 0.0000484
-2.85%
$ 48,410 $ 1,223
Mar 2, 2 AM $ 0.0000478
-6.58%
$ 47,766 $ 13,506
Mar 2, 1 AM $ 0.000051
+0.00%
$ 51,018 $ 12,872
Mar 2, 12 AM $ 0.000051
+0.83%
$ 50,983 $ 12,831
Mar 1, 11 PM $ 0.0000505
+1.08%
$ 50,546 $ 12,746
Mar 1, 9 PM $ 0.0000494
+0.00%
$ 49,413 $ 12,434
Mar 1, 7 PM $ 0.0000503
+0.00%
$ 50,256 $ 12,553
Mar 1, 6 PM $ 0.0000503
-0.21%
$ 50,311 $ 12,612
Mar 1, 5 PM $ 0.0000491
+2.75%
$ 49,084 $ 11,974
Mar 1, 4 PM $ 0.000047
-9.27%
$ 47,007 $ 11,668
Mar 1, 3 PM $ 0.000052
+1.09%
$ 51,965 $ 8,124
Mar 1, 2 PM $ 0.0000514
-1.67%
$ 51,419 $ 8,041
Mar 1, 1 PM $ 0.0000527
+0.47%
$ 52,745 $ 6,830
Mar 1, 12 PM $ 0.0000527
+6.34%
$ 52,783 $ 6,551
Mar 1, 11 AM $ 0.0000493
-9.50%
$ 49,339 $ 5,371
Mar 1, 10 AM $ 0.000054
+14.73%
$ 54,007 $ 4,418
Mar 1, 9 AM $ 0.0000481
+1.40%
$ 48,094 $ 2,324
Mar 1, 8 AM $ 0.0000476
+2.81%
$ 47,607 $ 2,219
Mar 1, 7 AM $ 0.0000463
+0.56%
$ 46,311 $ 2,033