yolo Historical Data

yolo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000235
+0.00%
$ 23,488 $ 314
Jun 15, 2026 $ 0.0000267
+0.00%
$ -- $ 628
Jun 14, 2026 $ 0.000023
+0.00%
$ -- $ 658
Jun 8, 2026 $ 0.0000263
+13.04%
$ -- $ 1,406
Jun 7, 2026 $ 0.0000232
+9.89%
$ -- $ 841
Jun 6, 2026 $ 0.0000211
+9.62%
$ -- $ 2,673
Jun 5, 2026 $ 0.0000196
+0.00%
$ -- $ 205
Jun 3, 2026 $ 0.0000227
-0.18%
$ -- $ 328
Jun 2, 2026 $ 0.0000265
+10.79%
$ -- $ 1,722
Jun 1, 2026 $ 0.0000234
+2.48%
$ -- $ 97
May 31, 2026 $ 0.0000228
-7.95%
$ -- $ 885
May 30, 2026 $ 0.0000225
+6.44%
$ -- $ 7,134
May 28, 2026 $ 0.0000198
+0.00%
$ -- $ 1,137
May 27, 2026 $ 0.0000202
-13.16%
$ 20,199 $ 1,177
May 26, 2026 $ 0.0000243
+22.18%
$ -- $ 1,113
May 25, 2026 $ 0.0000202
+2.39%
$ -- $ 1,651
May 24, 2026 $ 0.0000202
+8.99%
$ -- $ 978
May 22, 2026 $ 0.0000211
+5.15%
$ 21,103 $ 2,786
May 21, 2026 $ 0.0000187
+1.35%
$ -- $ 262
May 19, 2026 $ 0.0000191
+4.65%
$ -- $ 1,777
May 18, 2026 $ 0.0000199
-1.15%
$ -- $ 686
May 17, 2026 $ 0.0000208
+0.00%
$ -- $ 338
May 16, 2026 $ 0.0000207
-2.81%
$ -- $ 7,247
May 15, 2026 $ 0.0000217
+4.13%
$ -- $ 7,536
May 14, 2026 $ 0.0000192
+6.28%
$ -- $ 1,100
May 12, 2026 $ 0.0000197
+0.00%
$ -- $ 314
May 7, 2026 $ 0.0000242
-6.76%
$ 24,210 $ 4,798
May 6, 2026 $ 0.000026
+8.01%
$ 25,965 $ 4,381
May 5, 2026 $ 0.000024
-5.84%
$ 24,040 $ 202
May 4, 2026 $ 0.0000272
+14.32%
$ 27,152 $ 6,225
May 3, 2026 $ 0.0000256
+26.52%
$ 25,601 $ 3,280
May 2, 2026 $ 0.000021
+2.43%
$ -- $ 807
May 1, 2026 $ 0.0000201
+0.50%
$ -- $ 50
Apr 30, 2026 $ 0.0000197
+0.00%
$ -- $ 257
Apr 29, 2026 $ 0.0000181
+0.00%
$ -- $ 403
Apr 28, 2026 $ 0.000019
-6.21%
$ 19,024 $ 5,506
Apr 27, 2026 $ 0.0000203
+5.04%
$ 20,321 $ 5,837
Apr 26, 2026 $ 0.0000184
+0.00%
$ -- $ 452
Apr 25, 2026 $ 0.0000189
+0.00%
$ -- $ 470
Apr 24, 2026 $ 0.0000176
+0.00%
$ -- $ 590
Apr 23, 2026 $ 0.0000197
-6.47%
$ -- $ 1,828
Apr 22, 2026 $ 0.0000193
+0.24%
$ -- $ 575
Apr 20, 2026 $ 0.0000199
-0.42%
$ -- $ 364
Apr 19, 2026 $ 0.0000203
-10.18%
$ -- $ 670
Apr 18, 2026 $ 0.0000236
-13.41%
$ -- $ 5,500
Apr 17, 2026 $ 0.0000224
-13.07%
$ -- $ 4,325
Apr 16, 2026 $ 0.0000267
+19.32%
$ 26,671 $ 7,251
Apr 15, 2026 $ 0.0000221
-4.80%
$ -- $ 2,462
Apr 14, 2026 $ 0.0000239
-0.15%
$ 23,885 $ 1,084
Apr 13, 2026 $ 0.0000241
-0.23%
$ -- $ 852
Download