Osmosis Historical Data

OSMO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0704
+1.04%
$ 52.97 million $ 4.27 million
Dec 1, 8 PM $ 0.0697
+0.21%
$ 52.49 million $ 4.18 million
Dec 1, 7 PM $ 0.0695
+0.43%
$ 52.29 million $ 4.11 million
Dec 1, 6 PM $ 0.0692
+0.27%
$ 52.16 million $ 4.05 million
Dec 1, 5 PM $ 0.069
+0.34%
$ 51.99 million $ 3.98 million
Dec 1, 4 PM $ 0.0688
-0.96%
$ 51.81 million $ 3.78 million
Dec 1, 3 PM $ 0.0694
-1.29%
$ 52.31 million $ 3.57 million
Dec 1, 2 PM $ 0.0703
-0.45%
$ 53 million $ 3.26 million
Dec 1, 1 PM $ 0.0707
-0.39%
$ 53.24 million $ 3.13 million
Dec 1, 12 PM $ 0.0709
-0.06%
$ 53.41 million $ 3.02 million
Dec 1, 11 AM $ 0.071
-0.69%
$ 53.46 million $ 2.83 million
Dec 1, 10 AM $ 0.0715
+0.13%
$ 53.85 million $ 2.73 million
Dec 1, 9 AM $ 0.0714
+0.18%
$ 53.78 million $ 2.71 million
Dec 1, 8 AM $ 0.0712
+0.07%
$ 53.68 million $ 2.67 million
Dec 1, 7 AM $ 0.0712
+0.65%
$ 53.66 million $ 2.6 million
Dec 1, 6 AM $ 0.0707
-0.87%
$ 53.28 million $ 2.52 million
Dec 1, 5 AM $ 0.0713
+0.30%
$ 53.75 million $ 2.4 million
Dec 1, 4 AM $ 0.0711
-0.77%
$ 53.6 million $ 2.34 million
Dec 1, 3 AM $ 0.0717
-0.61%
$ 53.96 million $ 2.12 million
Dec 1, 2 AM $ 0.0721
-0.30%
$ 54.34 million $ 2.06 million
Dec 1, 1 AM $ 0.0723
+0.64%
$ 54.51 million $ 2.07 million
Dec 1, 12 AM $ 0.0719
-5.65%
$ 54.12 million $ 2.05 million
Download