Osmosis Historical Data

OSMO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0764
-0.03%
$ 57.56 million $ 4.28 million
Dec 3, 9 PM $ 0.0764
+1.20%
$ 57.49 million $ 4.47 million
Dec 3, 8 PM $ 0.0755
+0.10%
$ 56.89 million $ 4.53 million
Dec 3, 7 PM $ 0.0754
+1.15%
$ 56.83 million $ 4.58 million
Dec 3, 6 PM $ 0.0746
-0.57%
$ 56.18 million $ 4.51 million
Dec 3, 5 PM $ 0.075
+1.33%
$ 56.52 million $ 4.44 million
Dec 3, 4 PM $ 0.074
-0.31%
$ 55.79 million $ 4.39 million
Dec 3, 3 PM $ 0.0742
-0.25%
$ 55.93 million $ 4.46 million
Dec 3, 2 PM $ 0.0745
-0.75%
$ 56.24 million $ 4.35 million
Dec 3, 1 PM $ 0.075
-0.30%
$ 56.56 million $ 4.28 million
Dec 3, 12 PM $ 0.0753
-0.06%
$ 56.73 million $ 4.25 million
Dec 3, 11 AM $ 0.0753
-0.09%
$ 56.77 million $ 4.22 million
Dec 3, 10 AM $ 0.0754
-0.50%
$ 56.79 million $ 4.33 million
Dec 3, 9 AM $ 0.0757
+0.04%
$ 57.11 million $ 4.36 million
Dec 3, 8 AM $ 0.0757
+0.00%
$ 57.1 million $ 4.33 million
Dec 3, 7 AM $ 0.0757
+0.03%
$ 57.06 million $ 4.25 million
Dec 3, 6 AM $ 0.0757
-0.17%
$ 57.05 million $ 4.15 million
Dec 3, 5 AM $ 0.0758
+0.78%
$ 57.14 million $ 4.04 million
Dec 3, 4 AM $ 0.0752
+0.27%
$ 56.71 million $ 3.99 million
Dec 3, 3 AM $ 0.075
-0.17%
$ 56.56 million $ 3.92 million
Dec 3, 2 AM $ 0.0752
+0.61%
$ 56.7 million $ 3.9 million
Dec 3, 1 AM $ 0.0747
+0.05%
$ 56.33 million $ 3.87 million
Dec 3, 12 AM $ 0.0747
-0.05%
$ 56.3 million $ 3.9 million
Dec 2, 11 PM $ 0.0747
-0.81%
$ 56.33 million $ 3.91 million
Dec 2, 10 PM $ 0.0753
+0.00%
$ 56.79 million $ 3.88 million
Dec 2, 9 PM $ 0.0754
+0.72%
$ 56.77 million $ 3.72 million
Dec 2, 8 PM $ 0.0748
-0.33%
$ 56.38 million $ 3.62 million
Dec 2, 7 PM $ 0.0751
+0.15%
$ 56.56 million $ 3.55 million
Dec 2, 6 PM $ 0.0749
+0.11%
$ 56.48 million $ 3.57 million
Dec 2, 5 PM $ 0.0749
+0.00%
$ 56.49 million $ 3.52 million
Dec 2, 4 PM $ 0.0748
+0.45%
$ 56.37 million $ 3.57 million
Dec 2, 3 PM $ 0.0745
+2.45%
$ 56.13 million $ 3.63 million
Dec 2, 2 PM $ 0.0727
+1.58%
$ 54.83 million $ 3.62 million
Dec 2, 1 PM $ 0.0716
+0.31%
$ 53.96 million $ 3.59 million
Dec 2, 12 PM $ 0.0714
+0.19%
$ 53.81 million $ 3.69 million
Dec 2, 11 AM $ 0.0713
+0.52%
$ 53.68 million $ 3.84 million
Dec 2, 10 AM $ 0.071
+0.82%
$ 53.47 million $ 3.8 million
Dec 2, 9 AM $ 0.0704
+0.33%
$ 53.04 million $ 3.8 million
Dec 2, 8 AM $ 0.0701
-0.38%
$ 52.87 million $ 3.81 million
Dec 2, 7 AM $ 0.0705
-0.34%
$ 53.09 million $ 3.89 million
Dec 2, 6 AM $ 0.0707
-0.25%
$ 53.28 million $ 3.94 million
Dec 2, 5 AM $ 0.0709
+0.84%
$ 53.41 million $ 4.05 million
Dec 2, 4 AM $ 0.0703
-0.20%
$ 52.99 million $ 4.09 million
Dec 2, 3 AM $ 0.0704
+0.00%
$ 53.07 million $ 4.28 million
Dec 2, 2 AM $ 0.0704
-0.14%
$ 53.08 million $ 4.34 million
Dec 2, 1 AM $ 0.0705
-0.23%
$ 53.15 million $ 4.32 million
Dec 2, 12 AM $ 0.0707
+0.62%
$ 53.25 million $ 4.27 million
Dec 1, 11 PM $ 0.0703
-0.21%
$ 53.06 million $ 4.4 million
Dec 1, 10 PM $ 0.0705
+0.13%
$ 53.09 million $ 4.36 million
Dec 1, 9 PM $ 0.0704
+1.04%
$ 52.97 million $ 4.27 million