Osmosis Historical Data

OSMO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0702
+0.31%
$ 52.94 million $ 3.65 million
Dec 5, 9 PM $ 0.07
+0.16%
$ 52.77 million $ 3.66 million
Dec 5, 8 PM $ 0.0699
-0.49%
$ 52.69 million $ 3.63 million
Dec 5, 7 PM $ 0.0702
+0.14%
$ 52.97 million $ 3.6 million
Dec 5, 6 PM $ 0.0702
-0.60%
$ 52.88 million $ 3.59 million
Dec 5, 5 PM $ 0.0706
+0.59%
$ 53.19 million $ 3.5 million
Dec 5, 4 PM $ 0.0702
-2.16%
$ 52.88 million $ 3.4 million
Dec 5, 3 PM $ 0.0717
+0.75%
$ 54.02 million $ 3.25 million
Dec 5, 2 PM $ 0.0712
+0.95%
$ 53.65 million $ 3.12 million
Dec 5, 1 PM $ 0.0705
-0.74%
$ 53.14 million $ 2.82 million
Dec 5, 12 PM $ 0.071
-0.58%
$ 53.54 million $ 2.74 million
Dec 5, 11 AM $ 0.0714
-0.66%
$ 53.95 million $ 2.74 million
Dec 5, 10 AM $ 0.0719
-0.20%
$ 54.21 million $ 2.74 million
Dec 5, 9 AM $ 0.0721
-0.86%
$ 54.31 million $ 2.7 million
Dec 5, 8 AM $ 0.0727
-0.18%
$ 54.78 million $ 2.74 million
Dec 5, 7 AM $ 0.0729
+0.45%
$ 54.92 million $ 2.73 million
Dec 5, 6 AM $ 0.0725
+0.82%
$ 54.67 million $ 2.76 million
Dec 5, 5 AM $ 0.0719
-0.02%
$ 54.22 million $ 2.78 million
Dec 5, 4 AM $ 0.0719
-0.75%
$ 54.32 million $ 2.83 million
Dec 5, 3 AM $ 0.0725
-0.60%
$ 54.64 million $ 2.8 million
Dec 5, 2 AM $ 0.0729
+0.42%
$ 54.97 million $ 3.05 million
Dec 5, 1 AM $ 0.0726
+0.58%
$ 54.74 million $ 3.19 million
Dec 5, 12 AM $ 0.0722
+0.03%
$ 54.42 million $ 3.25 million
Dec 4, 11 PM $ 0.0722
+0.12%
$ 54.43 million $ 3.27 million
Dec 4, 10 PM $ 0.0721
+0.24%
$ 54.34 million $ 3.28 million
Dec 4, 9 PM $ 0.0719
-0.82%
$ 54.22 million $ 3.3 million
Dec 4, 8 PM $ 0.0725
-0.25%
$ 54.65 million $ 3.32 million
Dec 4, 7 PM $ 0.0727
+0.33%
$ 54.79 million $ 3.32 million
Dec 4, 6 PM $ 0.0725
-0.98%
$ 54.61 million $ 3.37 million
Dec 4, 5 PM $ 0.0732
+0.17%
$ 55.19 million $ 3.54 million
Dec 4, 4 PM $ 0.0731
-1.89%
$ 55.09 million $ 3.72 million
Dec 4, 3 PM $ 0.0738
+1.51%
$ 55.63 million $ 3.77 million
Dec 4, 2 PM $ 0.0727
-0.91%
$ 54.81 million $ 4.13 million
Dec 4, 1 PM $ 0.0734
-0.53%
$ 55.33 million $ 4.33 million
Dec 4, 12 PM $ 0.0738
-0.23%
$ 55.6 million $ 4.34 million
Dec 4, 11 AM $ 0.0739
-0.52%
$ 55.73 million $ 4.34 million
Dec 4, 10 AM $ 0.0743
+0.00%
$ 56.02 million $ 4.33 million
Dec 4, 9 AM $ 0.0743
+0.28%
$ 56.02 million $ 4.35 million
Dec 4, 8 AM $ 0.0741
+0.09%
$ 55.86 million $ 4.36 million
Dec 4, 7 AM $ 0.074
-0.33%
$ 55.81 million $ 4.42 million
Dec 4, 6 AM $ 0.0743
+0.96%
$ 56 million $ 4.48 million
Dec 4, 5 AM $ 0.0736
-0.61%
$ 55.43 million $ 4.53 million
Dec 4, 4 AM $ 0.074
-0.66%
$ 55.81 million $ 4.52 million
Dec 4, 3 AM $ 0.0745
-1.64%
$ 56.15 million $ 4.55 million
Dec 4, 2 AM $ 0.0757
-0.66%
$ 57.08 million $ 4.26 million
Dec 4, 1 AM $ 0.0763
-0.08%
$ 57.5 million $ 4.24 million
Dec 4, 12 AM $ 0.0763
-0.05%
$ 57.5 million $ 4.2 million
Dec 3, 11 PM $ 0.0764
+0.09%
$ 57.57 million $ 4.23 million
Dec 3, 10 PM $ 0.0764
-0.03%
$ 57.56 million $ 4.28 million
Dec 3, 9 PM $ 0.0764
+1.20%
$ 57.49 million $ 4.47 million