Osmosis Historical Data

OSMO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.071
-0.91%
$ 53.59 million $ 3.06 million
Dec 7, 9 PM $ 0.0717
-1.21%
$ 54.02 million $ 2.93 million
Dec 7, 8 PM $ 0.0725
+0.08%
$ 54.71 million $ 2.93 million
Dec 7, 7 PM $ 0.0725
+0.19%
$ 54.71 million $ 2.95 million
Dec 7, 6 PM $ 0.0724
+0.53%
$ 54.6 million $ 2.96 million
Dec 7, 5 PM $ 0.072
+2.13%
$ 54.32 million $ 2.96 million
Dec 7, 4 PM $ 0.0705
-0.15%
$ 53.14 million $ 2.92 million
Dec 7, 3 PM $ 0.0706
+1.65%
$ 53.23 million $ 2.91 million
Dec 7, 2 PM $ 0.0694
-1.20%
$ 52.37 million $ 3.17 million
Dec 7, 1 PM $ 0.0703
-0.73%
$ 53.03 million $ 3.08 million
Dec 7, 12 PM $ 0.0708
-0.07%
$ 53.39 million $ 3.02 million
Dec 7, 11 AM $ 0.0708
-0.08%
$ 53.43 million $ 3.04 million
Dec 7, 10 AM $ 0.0709
+0.27%
$ 53.5 million $ 3.11 million
Dec 7, 9 AM $ 0.0707
-1.03%
$ 53.36 million $ 3.1 million
Dec 7, 8 AM $ 0.0714
-0.47%
$ 53.89 million $ 3.08 million
Dec 7, 7 AM $ 0.0718
-0.60%
$ 54.13 million $ 3.06 million
Dec 7, 6 AM $ 0.0722
+0.07%
$ 54.45 million $ 3.05 million
Dec 7, 5 AM $ 0.0722
+0.20%
$ 54.42 million $ 3.05 million
Dec 7, 4 AM $ 0.072
-0.73%
$ 54.28 million $ 3.04 million
Dec 7, 3 AM $ 0.0725
+0.37%
$ 54.66 million $ 3.05 million
Dec 7, 2 AM $ 0.0722
-0.61%
$ 54.44 million $ 3.07 million
Dec 7, 1 AM $ 0.0728
+0.00%
$ 54.86 million $ 3.12 million
Dec 7, 12 AM $ 0.0728
+0.04%
$ 54.87 million $ 3.09 million
Dec 6, 11 PM $ 0.0727
+0.11%
$ 54.82 million $ 3.14 million
Dec 6, 10 PM $ 0.0726
-0.09%
$ 54.76 million $ 3.18 million
Dec 6, 9 PM $ 0.0727
+0.23%
$ 54.81 million $ 3.22 million
Dec 6, 8 PM $ 0.0725
+1.02%
$ 54.69 million $ 3.26 million
Dec 6, 7 PM $ 0.0718
+0.02%
$ 54.13 million $ 3.3 million
Dec 6, 6 PM $ 0.0718
+0.13%
$ 54.1 million $ 3.27 million
Dec 6, 5 PM $ 0.0717
+0.40%
$ 54.05 million $ 3.26 million
Dec 6, 4 PM $ 0.0714
+0.26%
$ 53.84 million $ 3.29 million
Dec 6, 3 PM $ 0.0712
-0.54%
$ 53.67 million $ 3.41 million
Dec 6, 2 PM $ 0.0716
+1.43%
$ 53.91 million $ 3.17 million
Dec 6, 1 PM $ 0.0706
+0.17%
$ 53.21 million $ 3.44 million
Dec 6, 12 PM $ 0.0704
+0.13%
$ 53.11 million $ 3.55 million
Dec 6, 11 AM $ 0.0703
-0.29%
$ 53.03 million $ 3.59 million
Dec 6, 10 AM $ 0.0706
-0.40%
$ 53.2 million $ 3.58 million
Dec 6, 9 AM $ 0.0708
-0.07%
$ 53.42 million $ 3.6 million
Dec 6, 8 AM $ 0.0709
-0.02%
$ 53.45 million $ 3.62 million
Dec 6, 7 AM $ 0.0709
-0.05%
$ 53.46 million $ 3.62 million
Dec 6, 6 AM $ 0.0709
+0.64%
$ 53.46 million $ 3.65 million
Dec 6, 5 AM $ 0.0705
+0.31%
$ 53.06 million $ 3.66 million
Dec 6, 4 AM $ 0.0703
-0.34%
$ 52.96 million $ 3.72 million
Dec 6, 3 AM $ 0.0705
+0.34%
$ 53.14 million $ 3.79 million
Dec 6, 2 AM $ 0.0703
+0.03%
$ 52.96 million $ 3.77 million
Dec 6, 1 AM $ 0.0702
+0.12%
$ 52.94 million $ 3.75 million
Dec 6, 12 AM $ 0.0702
-0.61%
$ 52.88 million $ 3.75 million
Dec 5, 11 PM $ 0.0706
+0.51%
$ 53.16 million $ 3.69 million
Dec 5, 10 PM $ 0.0702
+0.31%
$ 52.94 million $ 3.65 million
Dec 5, 9 PM $ 0.07
+0.16%
$ 52.77 million $ 3.66 million