Osmosis Historical Data

OSMO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0743
+1.71%
$ 56.05 million $ 3.74 million
Dec 9, 9 PM $ 0.073
-1.14%
$ 55.11 million $ 3.7 million
Dec 9, 8 PM $ 0.0739
-1.42%
$ 55.74 million $ 3.57 million
Dec 9, 7 PM $ 0.0749
-0.47%
$ 56.55 million $ 3.44 million
Dec 9, 6 PM $ 0.0753
-0.28%
$ 56.82 million $ 3.44 million
Dec 9, 5 PM $ 0.0755
-0.46%
$ 56.98 million $ 3.43 million
Dec 9, 4 PM $ 0.0759
+2.76%
$ 57.24 million $ 3.32 million
Dec 9, 3 PM $ 0.0738
+2.97%
$ 55.7 million $ 3.18 million
Dec 9, 2 PM $ 0.0717
+0.38%
$ 54.09 million $ 3.11 million
Dec 9, 1 PM $ 0.0714
-0.35%
$ 53.88 million $ 3.11 million
Dec 9, 12 PM $ 0.0717
+0.69%
$ 54.12 million $ 3.13 million
Dec 9, 11 AM $ 0.0712
+0.36%
$ 53.71 million $ 3.13 million
Dec 9, 10 AM $ 0.071
+0.17%
$ 53.55 million $ 3.08 million
Dec 9, 9 AM $ 0.0709
-0.41%
$ 53.46 million $ 3.08 million
Dec 9, 8 AM $ 0.0711
+0.11%
$ 53.68 million $ 3.13 million
Dec 9, 7 AM $ 0.0711
+0.63%
$ 53.62 million $ 3.18 million
Dec 9, 6 AM $ 0.0706
-0.49%
$ 53.31 million $ 3.25 million
Dec 9, 5 AM $ 0.071
+0.07%
$ 53.53 million $ 3.27 million
Dec 9, 4 AM $ 0.0709
-0.62%
$ 53.49 million $ 3.37 million
Dec 9, 3 AM $ 0.0714
+0.36%
$ 53.84 million $ 3.72 million
Dec 9, 2 AM $ 0.0712
+0.36%
$ 53.7 million $ 3.82 million
Dec 9, 1 AM $ 0.0709
-0.70%
$ 53.51 million $ 3.82 million
Dec 9, 12 AM $ 0.0714
+0.31%
$ 53.85 million $ 3.88 million
Dec 8, 11 PM $ 0.0712
-0.23%
$ 53.68 million $ 3.9 million
Dec 8, 10 PM $ 0.0713
-1.03%
$ 53.81 million $ 3.87 million
Dec 8, 9 PM $ 0.0721
+0.31%
$ 54.37 million $ 3.94 million
Dec 8, 8 PM $ 0.0718
+0.54%
$ 54.2 million $ 3.94 million
Dec 8, 7 PM $ 0.0715
+0.16%
$ 53.99 million $ 3.98 million
Dec 8, 6 PM $ 0.0715
-0.66%
$ 53.93 million $ 4.05 million
Dec 8, 5 PM $ 0.072
+0.15%
$ 54.07 million $ 4.11 million
Dec 8, 4 PM $ 0.0718
+0.19%
$ 54.2 million $ 4.18 million
Dec 8, 3 PM $ 0.0717
-1.12%
$ 54.06 million $ 4.14 million
Dec 8, 2 PM $ 0.0725
-0.24%
$ 54.68 million $ 4.16 million
Dec 8, 1 PM $ 0.0727
-0.25%
$ 54.81 million $ 4.26 million
Dec 8, 12 PM $ 0.0728
-0.19%
$ 55.02 million $ 4.26 million
Dec 8, 11 AM $ 0.073
-0.59%
$ 55.05 million $ 4.22 million
Dec 8, 10 AM $ 0.0734
-0.99%
$ 55.38 million $ 4.14 million
Dec 8, 9 AM $ 0.0741
+1.30%
$ 55.89 million $ 4.11 million
Dec 8, 8 AM $ 0.073
-0.80%
$ 55.04 million $ 4.07 million
Dec 8, 7 AM $ 0.0735
+0.44%
$ 55.47 million $ 4.06 million
Dec 8, 6 AM $ 0.0732
-0.55%
$ 55.3 million $ 3.96 million
Dec 8, 5 AM $ 0.0736
+0.24%
$ 55.54 million $ 3.91 million
Dec 8, 4 AM $ 0.0735
+2.58%
$ 55.4 million $ 3.74 million
Dec 8, 3 AM $ 0.0716
+0.47%
$ 54.01 million $ 3.38 million
Dec 8, 2 AM $ 0.0713
-0.38%
$ 53.84 million $ 3.23 million
Dec 8, 1 AM $ 0.0716
+0.71%
$ 54.12 million $ 3.17 million
Dec 8, 12 AM $ 0.0711
-0.40%
$ 53.85 million $ 3.08 million
Dec 7, 11 PM $ 0.0713
+0.44%
$ 53.8 million $ 3.06 million
Dec 7, 10 PM $ 0.071
-0.91%
$ 53.59 million $ 3.06 million
Dec 7, 9 PM $ 0.0717
-1.21%
$ 54.02 million $ 2.93 million