Osmosis Historical Data

OSMO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0693
-0.39%
$ 52.32 million $ 4.13 million
Dec 11, 9 PM $ 0.0696
+1.29%
$ 52.52 million $ 4.22 million
Dec 11, 8 PM $ 0.0687
+0.17%
$ 51.85 million $ 4.32 million
Dec 11, 7 PM $ 0.0686
-0.26%
$ 51.75 million $ 4.48 million
Dec 11, 6 PM $ 0.0688
+1.15%
$ 51.91 million $ 4.53 million
Dec 11, 5 PM $ 0.068
-0.06%
$ 51.31 million $ 4.57 million
Dec 11, 4 PM $ 0.068
+0.32%
$ 51.35 million $ 4.59 million
Dec 11, 3 PM $ 0.0678
-0.03%
$ 51.14 million $ 4.65 million
Dec 11, 2 PM $ 0.0678
-0.53%
$ 51.16 million $ 4.71 million
Dec 11, 1 PM $ 0.0681
-0.29%
$ 51.41 million $ 4.66 million
Dec 11, 12 PM $ 0.0683
+0.23%
$ 51.59 million $ 4.61 million
Dec 11, 11 AM $ 0.0681
-0.26%
$ 51.42 million $ 4.58 million
Dec 11, 10 AM $ 0.0683
+0.43%
$ 51.56 million $ 4.65 million
Dec 11, 9 AM $ 0.068
+0.05%
$ 51.34 million $ 4.61 million
Dec 11, 8 AM $ 0.068
-0.45%
$ 51.32 million $ 4.6 million
Dec 11, 7 AM $ 0.0683
+0.21%
$ 51.56 million $ 4.57 million
Dec 11, 6 AM $ 0.0682
+0.42%
$ 51.48 million $ 4.58 million
Dec 11, 5 AM $ 0.0679
-0.25%
$ 51.46 million $ 4.55 million
Dec 11, 4 AM $ 0.0681
+0.94%
$ 51.38 million $ 4.45 million
Dec 11, 3 AM $ 0.0674
-0.14%
$ 50.9 million $ 4.35 million
Dec 11, 2 AM $ 0.0675
-2.54%
$ 50.94 million $ 4.24 million
Dec 11, 1 AM $ 0.0693
-1.44%
$ 52.31 million $ 3.96 million
Dec 11, 12 AM $ 0.0703
-2.04%
$ 53.03 million $ 3.78 million
Dec 10, 11 PM $ 0.0717
-0.79%
$ 54.14 million $ 3.73 million
Dec 10, 10 PM $ 0.0723
-0.21%
$ 54.57 million $ 3.72 million
Dec 10, 9 PM $ 0.0725
-1.00%
$ 54.9 million $ 3.72 million
Dec 10, 8 PM $ 0.0732
+0.09%
$ 55.24 million $ 3.73 million
Dec 10, 7 PM $ 0.0731
+1.03%
$ 55.19 million $ 3.69 million
Dec 10, 6 PM $ 0.0724
-0.26%
$ 54.65 million $ 3.6 million
Dec 10, 5 PM $ 0.0726
+0.31%
$ 54.78 million $ 3.54 million
Dec 10, 4 PM $ 0.0724
+0.50%
$ 54.62 million $ 3.63 million
Dec 10, 3 PM $ 0.072
-0.38%
$ 54.33 million $ 3.74 million
Dec 10, 2 PM $ 0.0723
-0.45%
$ 54.53 million $ 3.81 million
Dec 10, 1 PM $ 0.0726
+0.04%
$ 54.78 million $ 3.88 million
Dec 10, 12 PM $ 0.0726
-0.25%
$ 54.76 million $ 3.9 million
Dec 10, 11 AM $ 0.0727
-0.11%
$ 54.9 million $ 3.9 million
Dec 10, 10 AM $ 0.0729
-0.86%
$ 55.02 million $ 3.85 million
Dec 10, 9 AM $ 0.0736
+0.08%
$ 55.5 million $ 3.86 million
Dec 10, 8 AM $ 0.0735
-0.39%
$ 55.46 million $ 3.83 million
Dec 10, 7 AM $ 0.0738
+0.38%
$ 55.68 million $ 3.77 million
Dec 10, 6 AM $ 0.0735
+0.00%
$ 55.48 million $ 3.74 million
Dec 10, 5 AM $ 0.0735
-0.34%
$ 55.46 million $ 3.75 million
Dec 10, 4 AM $ 0.0737
+0.36%
$ 55.62 million $ 3.81 million
Dec 10, 3 AM $ 0.0735
+0.20%
$ 55.43 million $ 3.82 million
Dec 10, 2 AM $ 0.0733
+0.08%
$ 55.31 million $ 3.82 million
Dec 10, 1 AM $ 0.0732
-0.75%
$ 55.26 million $ 3.78 million
Dec 10, 12 AM $ 0.0738
-0.63%
$ 55.68 million $ 3.75 million
Dec 9, 11 PM $ 0.0743
-0.03%
$ 56.06 million $ 3.71 million
Dec 9, 10 PM $ 0.0743
+1.71%
$ 56.05 million $ 3.74 million
Dec 9, 9 PM $ 0.073
-1.14%
$ 55.11 million $ 3.7 million