Osmosis Historical Data

OSMO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0684
-0.18%
$ 51.65 million $ 3.31 million
Dec 13, 5 PM $ 0.0685
-0.23%
$ 51.74 million $ 3.38 million
Dec 13, 4 PM $ 0.0687
+0.16%
$ 51.86 million $ 3.47 million
Dec 13, 3 PM $ 0.0686
+0.16%
$ 51.79 million $ 3.71 million
Dec 13, 2 PM $ 0.0685
+0.37%
$ 51.71 million $ 4.4 million
Dec 13, 1 PM $ 0.0682
+0.10%
$ 51.51 million $ 4.54 million
Dec 13, 12 PM $ 0.0682
+0.15%
$ 51.46 million $ 4.54 million
Dec 13, 11 AM $ 0.0681
-0.33%
$ 51.39 million $ 4.57 million
Dec 13, 10 AM $ 0.0683
+0.06%
$ 51.55 million $ 4.63 million
Dec 13, 9 AM $ 0.0682
+0.48%
$ 51.52 million $ 4.69 million
Dec 13, 8 AM $ 0.0679
-1.37%
$ 51.28 million $ 4.68 million
Dec 13, 7 AM $ 0.0689
+0.55%
$ 51.99 million $ 4.65 million
Dec 13, 6 AM $ 0.0685
-0.01%
$ 51.7 million $ 4.71 million
Dec 13, 5 AM $ 0.0685
-0.63%
$ 51.7 million $ 4.72 million
Dec 13, 4 AM $ 0.0689
+0.27%
$ 52.03 million $ 4.69 million
Dec 13, 3 AM $ 0.0688
+0.32%
$ 51.9 million $ 4.7 million
Dec 13, 2 AM $ 0.0685
+0.54%
$ 51.73 million $ 4.7 million
Dec 13, 1 AM $ 0.0682
+0.16%
$ 51.46 million $ 4.68 million
Dec 13, 12 AM $ 0.0681
-0.21%
$ 51.37 million $ 4.68 million
Dec 12, 11 PM $ 0.0682
-0.50%
$ 51.48 million $ 4.7 million
Dec 12, 10 PM $ 0.0685
+0.48%
$ 51.74 million $ 4.67 million
Dec 12, 9 PM $ 0.0682
-0.09%
$ 51.49 million $ 4.63 million
Dec 12, 8 PM $ 0.0682
+0.23%
$ 51.51 million $ 4.59 million
Dec 12, 7 PM $ 0.0681
-0.12%
$ 51.25 million $ 4.42 million
Dec 12, 6 PM $ 0.0682
+0.46%
$ 51.48 million $ 4.24 million
Dec 12, 5 PM $ 0.0679
+0.89%
$ 51.25 million $ 4.24 million
Dec 12, 4 PM $ 0.0673
-0.48%
$ 50.8 million $ 4.13 million
Dec 12, 3 PM $ 0.0676
-1.99%
$ 51.04 million $ 3.88 million
Dec 12, 2 PM $ 0.069
+0.59%
$ 52.08 million $ 3.21 million
Dec 12, 1 PM $ 0.0686
-0.23%
$ 51.78 million $ 3.12 million
Dec 12, 12 PM $ 0.0687
+0.10%
$ 51.89 million $ 3.17 million
Dec 12, 11 AM $ 0.0687
+0.07%
$ 51.85 million $ 3.22 million
Dec 12, 10 AM $ 0.0686
-0.87%
$ 51.81 million $ 3.25 million
Dec 12, 9 AM $ 0.0692
-0.04%
$ 52.23 million $ 3.24 million
Dec 12, 8 AM $ 0.0693
+0.06%
$ 52.29 million $ 3.27 million
Dec 12, 7 AM $ 0.0692
+0.02%
$ 52.26 million $ 3.27 million
Dec 12, 6 AM $ 0.0692
+0.02%
$ 52.23 million $ 3.23 million
Dec 12, 5 AM $ 0.0692
+0.61%
$ 52.24 million $ 3.25 million
Dec 12, 4 AM $ 0.0688
-0.12%
$ 51.92 million $ 3.31 million
Dec 12, 3 AM $ 0.0689
-0.84%
$ 51.98 million $ 3.38 million
Dec 12, 2 AM $ 0.0694
+0.38%
$ 52.41 million $ 3.47 million
Dec 12, 1 AM $ 0.0692
+0.86%
$ 52.11 million $ 3.82 million
Dec 12, 12 AM $ 0.0686
-0.75%
$ 51.77 million $ 4.04 million
Dec 11, 11 PM $ 0.0692
-0.21%
$ 52.2 million $ 4.11 million
Dec 11, 10 PM $ 0.0693
-0.39%
$ 52.32 million $ 4.13 million
Dec 11, 9 PM $ 0.0696
+1.29%
$ 52.52 million $ 4.22 million
Dec 11, 8 PM $ 0.0687
+0.17%
$ 51.85 million $ 4.32 million
Dec 11, 7 PM $ 0.0686
-0.26%
$ 51.75 million $ 4.48 million
Dec 11, 6 PM $ 0.0688
+1.15%
$ 51.91 million $ 4.53 million
Dec 11, 5 PM $ 0.068
-0.06%
$ 51.31 million $ 4.57 million