Osmosis Historical Data

OSMO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0596
-0.49%
$ 45.05 million $ 5.06 million
Dec 15, 5 PM $ 0.0599
-0.88%
$ 45.24 million $ 4.96 million
Dec 15, 4 PM $ 0.0604
-1.29%
$ 45.64 million $ 4.73 million
Dec 15, 3 PM $ 0.0612
-2.30%
$ 46.25 million $ 4.52 million
Dec 15, 2 PM $ 0.0627
-0.82%
$ 47.35 million $ 4.44 million
Dec 15, 1 PM $ 0.0632
+0.21%
$ 47.74 million $ 4.41 million
Dec 15, 12 PM $ 0.0631
+0.04%
$ 47.64 million $ 4.07 million
Dec 15, 11 AM $ 0.0631
+0.03%
$ 47.65 million $ 4.07 million
Dec 15, 10 AM $ 0.0631
-0.25%
$ 47.63 million $ 4.12 million
Dec 15, 9 AM $ 0.0632
-0.13%
$ 47.74 million $ 4.14 million
Dec 15, 8 AM $ 0.0633
+0.44%
$ 47.8 million $ 4.19 million
Dec 15, 7 AM $ 0.063
-1.98%
$ 47.59 million $ 4.23 million
Dec 15, 6 AM $ 0.0643
+1.35%
$ 48.54 million $ 4.28 million
Dec 15, 5 AM $ 0.0634
-0.26%
$ 47.89 million $ 4.35 million
Dec 15, 4 AM $ 0.0636
-0.41%
$ 48.02 million $ 4.07 million
Dec 15, 3 AM $ 0.0639
-0.12%
$ 48.22 million $ 3.84 million
Dec 15, 2 AM $ 0.0639
-1.77%
$ 48.21 million $ 3.74 million
Dec 15, 1 AM $ 0.065
+0.89%
$ 49.05 million $ 3.27 million
Dec 15, 12 AM $ 0.0644
-0.22%
$ 48.62 million $ 3.35 million
Dec 14, 11 PM $ 0.0645
-0.17%
$ 48.73 million $ 3.36 million
Dec 14, 10 PM $ 0.0646
-0.35%
$ 48.81 million $ 3.31 million
Dec 14, 9 PM $ 0.0648
-0.53%
$ 48.95 million $ 3.3 million
Dec 14, 8 PM $ 0.0652
+0.15%
$ 49.21 million $ 3.31 million
Dec 14, 7 PM $ 0.0651
-1.37%
$ 49.14 million $ 3.18 million
Dec 14, 6 PM $ 0.066
+0.24%
$ 49.82 million $ 2.94 million
Dec 14, 5 PM $ 0.0658
-1.01%
$ 49.7 million $ 2.9 million
Dec 14, 4 PM $ 0.0665
+0.00%
$ 50.21 million $ 2.86 million
Dec 14, 3 PM $ 0.0665
+0.49%
$ 50.21 million $ 2.89 million
Dec 14, 2 PM $ 0.0662
-0.82%
$ 49.97 million $ 2.89 million
Dec 14, 1 PM $ 0.0667
-0.37%
$ 50.37 million $ 2.88 million
Dec 14, 12 PM $ 0.067
+0.32%
$ 50.49 million $ 2.9 million
Dec 14, 11 AM $ 0.0668
-0.24%
$ 50.44 million $ 2.87 million
Dec 14, 10 AM $ 0.0669
-0.88%
$ 50.56 million $ 2.81 million
Dec 14, 9 AM $ 0.0675
+0.60%
$ 50.94 million $ 2.8 million
Dec 14, 8 AM $ 0.0671
-0.16%
$ 50.64 million $ 2.8 million
Dec 14, 7 AM $ 0.0672
-1.94%
$ 50.67 million $ 2.84 million
Dec 14, 6 AM $ 0.0676
-0.46%
$ 51.07 million $ 2.78 million
Dec 14, 5 AM $ 0.068
-0.35%
$ 51.31 million $ 2.69 million
Dec 14, 4 AM $ 0.0682
-0.14%
$ 51.49 million $ 2.71 million
Dec 14, 3 AM $ 0.0683
-0.39%
$ 51.54 million $ 2.74 million
Dec 14, 2 AM $ 0.0686
+0.10%
$ 51.77 million $ 2.71 million
Dec 14, 1 AM $ 0.0685
+0.54%
$ 51.7 million $ 2.76 million
Dec 14, 12 AM $ 0.0681
-0.55%
$ 51.43 million $ 2.73 million
Dec 13, 11 PM $ 0.0688
+1.05%
$ 51.63 million $ 2.73 million
Dec 13, 10 PM $ 0.0681
-0.55%
$ 51.41 million $ 2.78 million
Dec 13, 9 PM $ 0.0685
+0.01%
$ 51.72 million $ 2.79 million
Dec 13, 8 PM $ 0.0685
-0.02%
$ 51.72 million $ 2.88 million
Dec 13, 7 PM $ 0.0685
+0.19%
$ 51.73 million $ 3.04 million
Dec 13, 6 PM $ 0.0684
-0.18%
$ 51.65 million $ 3.31 million
Dec 13, 5 PM $ 0.0685
-0.23%
$ 51.74 million $ 3.38 million