Osmosis Historical Data

OSMO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0547
+0.23%
$ 41.3 million $ 2.99 million
Dec 17, 5 PM $ 0.0545
+0.06%
$ 41.19 million $ 2.85 million
Dec 17, 4 PM $ 0.0545
-1.44%
$ 41.18 million $ 2.69 million
Dec 17, 3 PM $ 0.0553
-1.73%
$ 41.79 million $ 2.64 million
Dec 17, 2 PM $ 0.0563
+0.95%
$ 42.52 million $ 2.61 million
Dec 17, 1 PM $ 0.0558
+0.36%
$ 42.12 million $ 2.68 million
Dec 17, 12 PM $ 0.0556
-0.37%
$ 42.04 million $ 2.72 million
Dec 17, 11 AM $ 0.0558
+0.11%
$ 42.17 million $ 2.83 million
Dec 17, 10 AM $ 0.0558
-0.41%
$ 42.12 million $ 2.82 million
Dec 17, 9 AM $ 0.056
-1.14%
$ 42.3 million $ 2.77 million
Dec 17, 8 AM $ 0.0566
-0.11%
$ 42.79 million $ 2.8 million
Dec 17, 7 AM $ 0.0567
-0.23%
$ 42.84 million $ 2.87 million
Dec 17, 6 AM $ 0.0568
+0.39%
$ 42.93 million $ 2.95 million
Dec 17, 5 AM $ 0.0566
+0.24%
$ 42.76 million $ 2.96 million
Dec 17, 4 AM $ 0.0565
-0.28%
$ 42.66 million $ 3.02 million
Dec 17, 3 AM $ 0.0566
-0.18%
$ 42.78 million $ 3.05 million
Dec 17, 2 AM $ 0.0567
-0.05%
$ 42.85 million $ 3 million
Dec 17, 1 AM $ 0.0568
-0.21%
$ 42.85 million $ 3.05 million
Dec 17, 12 AM $ 0.0569
-0.64%
$ 42.96 million $ 3.02 million
Dec 16, 11 PM $ 0.0573
-0.74%
$ 43.26 million $ 3.04 million
Dec 16, 10 PM $ 0.0576
-0.08%
$ 43.56 million $ 3.08 million
Dec 16, 9 PM $ 0.0577
-0.32%
$ 43.57 million $ 3.07 million
Dec 16, 8 PM $ 0.0579
+0.09%
$ 43.71 million $ 3.07 million
Dec 16, 7 PM $ 0.0578
-0.09%
$ 43.67 million $ 3.13 million
Dec 16, 6 PM $ 0.0578
+0.54%
$ 43.69 million $ 3.16 million
Dec 16, 5 PM $ 0.0575
-0.76%
$ 43.45 million $ 3.09 million
Dec 16, 4 PM $ 0.058
-0.20%
$ 43.78 million $ 3.43 million
Dec 16, 3 PM $ 0.0581
+0.37%
$ 43.87 million $ 3.51 million
Dec 16, 2 PM $ 0.0579
-0.78%
$ 43.71 million $ 3.7 million
Dec 16, 1 PM $ 0.0583
-0.69%
$ 44.05 million $ 3.71 million
Dec 16, 12 PM $ 0.0587
-0.80%
$ 44.36 million $ 4.02 million
Dec 16, 11 AM $ 0.0592
+0.10%
$ 44.72 million $ 3.92 million
Dec 16, 10 AM $ 0.0592
+0.73%
$ 44.69 million $ 3.91 million
Dec 16, 9 AM $ 0.0587
-0.53%
$ 44.37 million $ 3.89 million
Dec 16, 8 AM $ 0.059
+1.06%
$ 44.6 million $ 3.85 million
Dec 16, 7 AM $ 0.0584
-1.20%
$ 44.13 million $ 3.81 million
Dec 16, 6 AM $ 0.0591
+0.22%
$ 44.66 million $ 3.79 million
Dec 16, 5 AM $ 0.059
+0.06%
$ 44.56 million $ 3.84 million
Dec 16, 4 AM $ 0.059
-0.51%
$ 44.53 million $ 4.02 million
Dec 16, 3 AM $ 0.0593
+0.07%
$ 44.76 million $ 4.31 million
Dec 16, 2 AM $ 0.0592
+0.28%
$ 44.73 million $ 4.37 million
Dec 16, 1 AM $ 0.0591
-0.24%
$ 44.6 million $ 4.78 million
Dec 16, 12 AM $ 0.0592
-0.35%
$ 44.71 million $ 4.72 million
Dec 15, 11 PM $ 0.0594
+0.16%
$ 44.86 million $ 4.71 million
Dec 15, 10 PM $ 0.0593
-0.22%
$ 44.77 million $ 4.82 million
Dec 15, 9 PM $ 0.0594
+0.71%
$ 44.9 million $ 4.85 million
Dec 15, 8 PM $ 0.059
-1.48%
$ 44.59 million $ 4.84 million
Dec 15, 7 PM $ 0.0599
+0.48%
$ 45.26 million $ 4.85 million
Dec 15, 6 PM $ 0.0596
-0.49%
$ 45.05 million $ 5.06 million
Dec 15, 5 PM $ 0.0599
-0.88%
$ 45.24 million $ 4.96 million