Osmosis Historical Data

OSMO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0516
+0.24%
$ 39.03 million $ 2.57 million
Dec 19, 5 PM $ 0.0515
-0.86%
$ 38.93 million $ 2.62 million
Dec 19, 4 PM $ 0.052
+0.73%
$ 39.27 million $ 2.79 million
Dec 19, 3 PM $ 0.0516
-0.24%
$ 38.99 million $ 2.72 million
Dec 19, 2 PM $ 0.0517
+2.06%
$ 39.08 million $ 2.57 million
Dec 19, 1 PM $ 0.0507
-0.70%
$ 38.29 million $ 2.56 million
Dec 19, 12 PM $ 0.051
-0.26%
$ 38.56 million $ 2.56 million
Dec 19, 11 AM $ 0.0512
+0.75%
$ 38.65 million $ 2.6 million
Dec 19, 10 AM $ 0.0508
-0.36%
$ 38.37 million $ 2.63 million
Dec 19, 9 AM $ 0.051
-0.02%
$ 38.51 million $ 2.78 million
Dec 19, 8 AM $ 0.051
+0.09%
$ 38.52 million $ 2.79 million
Dec 19, 7 AM $ 0.0509
+0.52%
$ 38.49 million $ 2.8 million
Dec 19, 6 AM $ 0.0507
-0.19%
$ 38.28 million $ 2.87 million
Dec 19, 5 AM $ 0.0508
-0.06%
$ 38.35 million $ 2.9 million
Dec 19, 4 AM $ 0.0508
+0.01%
$ 38.38 million $ 2.93 million
Dec 19, 3 AM $ 0.0508
+1.75%
$ 38.37 million $ 2.92 million
Dec 19, 2 AM $ 0.0499
+0.53%
$ 37.71 million $ 2.86 million
Dec 19, 1 AM $ 0.0496
-0.10%
$ 37.51 million $ 2.85 million
Dec 19, 12 AM $ 0.0497
+0.11%
$ 37.55 million $ 2.82 million
Dec 18, 11 PM $ 0.0496
+0.10%
$ 37.51 million $ 2.89 million
Dec 18, 10 PM $ 0.0496
-0.37%
$ 37.49 million $ 2.88 million
Dec 18, 9 PM $ 0.0498
+0.23%
$ 37.63 million $ 2.93 million
Dec 18, 8 PM $ 0.0497
-0.69%
$ 37.54 million $ 2.86 million
Dec 18, 7 PM $ 0.05
-0.71%
$ 37.8 million $ 2.85 million
Dec 18, 6 PM $ 0.0504
-0.78%
$ 38.09 million $ 2.8 million
Dec 18, 5 PM $ 0.0508
-2.79%
$ 38.39 million $ 3.09 million
Dec 18, 4 PM $ 0.0523
-0.86%
$ 39.49 million $ 3.05 million
Dec 18, 3 PM $ 0.0527
-0.16%
$ 39.83 million $ 3.15 million
Dec 18, 2 PM $ 0.0528
-0.55%
$ 39.9 million $ 3.13 million
Dec 18, 1 PM $ 0.0531
+1.58%
$ 40.12 million $ 3.09 million
Dec 18, 12 PM $ 0.0523
-0.32%
$ 39.5 million $ 3 million
Dec 18, 11 AM $ 0.0524
+0.00%
$ 39.58 million $ 2.99 million
Dec 18, 10 AM $ 0.0524
-0.20%
$ 39.65 million $ 2.99 million
Dec 18, 9 AM $ 0.0525
+0.07%
$ 39.69 million $ 2.95 million
Dec 18, 8 AM $ 0.0525
+0.31%
$ 39.66 million $ 2.97 million
Dec 18, 7 AM $ 0.0523
-0.36%
$ 39.54 million $ 3 million
Dec 18, 6 AM $ 0.0525
-0.49%
$ 39.68 million $ 2.92 million
Dec 18, 5 AM $ 0.0528
-0.93%
$ 39.9 million $ 2.89 million
Dec 18, 4 AM $ 0.0533
+0.15%
$ 40.25 million $ 2.88 million
Dec 18, 3 AM $ 0.0532
-0.45%
$ 40.18 million $ 2.87 million
Dec 18, 2 AM $ 0.0535
+0.14%
$ 40.4 million $ 2.93 million
Dec 18, 1 AM $ 0.0534
-0.38%
$ 40.34 million $ 2.93 million
Dec 18, 12 AM $ 0.0536
-0.31%
$ 40.49 million $ 3.05 million
Dec 17, 11 PM $ 0.0538
-0.45%
$ 40.61 million $ 3.01 million
Dec 17, 10 PM $ 0.054
+0.00%
$ 40.8 million $ 3 million
Dec 17, 9 PM $ 0.054
-0.47%
$ 40.8 million $ 2.97 million
Dec 17, 8 PM $ 0.0543
-0.50%
$ 41 million $ 3.01 million
Dec 17, 7 PM $ 0.0545
-0.24%
$ 41.2 million $ 3.04 million
Dec 17, 6 PM $ 0.0547
+0.23%
$ 41.3 million $ 2.99 million
Dec 17, 5 PM $ 0.0545
+0.06%
$ 41.19 million $ 2.85 million