Osmosis Historical Data

OSMO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0511
-0.07%
$ 38.64 million $ 2.58 million
Dec 21, 6 PM $ 0.0512
-0.38%
$ 38.67 million $ 2.58 million
Dec 21, 5 PM $ 0.0513
-0.04%
$ 38.82 million $ 2.59 million
Dec 21, 4 PM $ 0.0514
+0.30%
$ 38.83 million $ 2.7 million
Dec 21, 3 PM $ 0.0512
+1.77%
$ 38.71 million $ 2.62 million
Dec 21, 2 PM $ 0.0503
-0.50%
$ 38.04 million $ 2.07 million
Dec 21, 1 PM $ 0.0506
-2.42%
$ 38.23 million $ 1.97 million
Dec 21, 12 PM $ 0.0518
-0.44%
$ 39.18 million $ 1.94 million
Dec 21, 11 AM $ 0.0521
-0.17%
$ 39.35 million $ 1.84 million
Dec 21, 10 AM $ 0.0521
+0.05%
$ 39.42 million $ 1.83 million
Dec 21, 9 AM $ 0.0521
+0.12%
$ 39.4 million $ 1.82 million
Dec 21, 8 AM $ 0.0521
+0.61%
$ 39.35 million $ 1.81 million
Dec 21, 7 AM $ 0.0517
+0.07%
$ 39.14 million $ 1.84 million
Dec 21, 6 AM $ 0.0517
+0.03%
$ 39.08 million $ 1.87 million
Dec 21, 5 AM $ 0.0517
-0.49%
$ 39.08 million $ 1.87 million
Dec 21, 4 AM $ 0.0519
+0.10%
$ 39.26 million $ 1.95 million
Dec 21, 3 AM $ 0.0519
+0.19%
$ 39.22 million $ 1.94 million
Dec 21, 2 AM $ 0.0518
-0.67%
$ 39.12 million $ 1.98 million
Dec 21, 1 AM $ 0.0521
-0.06%
$ 39.4 million $ 2.2 million
Dec 21, 12 AM $ 0.0522
-0.15%
$ 39.43 million $ 2.2 million
Dec 20, 11 PM $ 0.0523
+0.12%
$ 39.5 million $ 2.21 million
Dec 20, 10 PM $ 0.0522
-0.24%
$ 39.45 million $ 2.21 million
Dec 20, 9 PM $ 0.0523
+0.05%
$ 39.54 million $ 2.21 million
Dec 20, 8 PM $ 0.0523
-0.35%
$ 39.52 million $ 2.22 million
Dec 20, 7 PM $ 0.0525
-0.26%
$ 39.67 million $ 2.22 million
Dec 20, 6 PM $ 0.0526
+0.84%
$ 39.77 million $ 2.26 million
Dec 20, 5 PM $ 0.0522
+0.18%
$ 39.44 million $ 2.23 million
Dec 20, 4 PM $ 0.0521
+0.31%
$ 39.37 million $ 2.16 million
Dec 20, 3 PM $ 0.0519
-0.09%
$ 39.25 million $ 2.26 million
Dec 20, 2 PM $ 0.052
+0.43%
$ 39.29 million $ 2.54 million
Dec 20, 1 PM $ 0.0518
+0.36%
$ 39.12 million $ 2.62 million
Dec 20, 12 PM $ 0.0516
-0.30%
$ 38.98 million $ 2.72 million
Dec 20, 11 AM $ 0.0517
+0.39%
$ 39.09 million $ 2.72 million
Dec 20, 10 AM $ 0.0515
-0.13%
$ 38.94 million $ 2.72 million
Dec 20, 9 AM $ 0.0516
-0.17%
$ 38.99 million $ 2.73 million
Dec 20, 8 AM $ 0.0517
+0.97%
$ 39.07 million $ 2.74 million
Dec 20, 7 AM $ 0.0512
+0.11%
$ 38.7 million $ 2.64 million
Dec 20, 6 AM $ 0.0511
+0.17%
$ 38.65 million $ 2.61 million
Dec 20, 5 AM $ 0.0511
-0.16%
$ 38.58 million $ 2.61 million
Dec 20, 4 AM $ 0.0511
-0.41%
$ 38.64 million $ 2.51 million
Dec 20, 3 AM $ 0.0513
+0.18%
$ 38.8 million $ 2.53 million
Dec 20, 2 AM $ 0.0513
-0.54%
$ 38.73 million $ 2.56 million
Dec 20, 1 AM $ 0.0515
-0.36%
$ 38.95 million $ 2.35 million
Dec 20, 12 AM $ 0.0517
-0.28%
$ 39.08 million $ 2.36 million
Dec 19, 11 PM $ 0.0519
-0.62%
$ 39.19 million $ 2.35 million
Dec 19, 10 PM $ 0.0522
+0.39%
$ 39.44 million $ 2.4 million
Dec 19, 9 PM $ 0.052
-0.44%
$ 39.28 million $ 2.39 million
Dec 19, 8 PM $ 0.0522
-0.16%
$ 39.46 million $ 2.48 million
Dec 19, 7 PM $ 0.0523
+1.26%
$ 39.52 million $ 2.51 million
Dec 19, 6 PM $ 0.0516
+0.24%
$ 39.03 million $ 2.57 million